Prizm(PZM)Today
$0.000973
1 years ago
$0.001259
2 years ago
$0.002790
3 years ago
$0.001998
4 years ago
$0.007829
5 years ago
$0.014633
6 years ago
$0.20909
Prizm Price History (PZM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000924 | $0.001075 | $0.000919 | -- | -- |
2025-07-15 | -- | $0.000950 | $0.000924 | -- | -- |
2025-07-14 | $0.000978 | $0.000978 | $0.000937 | -- | -- |
2025-07-13 | $0.000918 | $0.000990 | $0.000889 | -- | -- |
2025-07-12 | $0.000870 | $0.000940 | $0.000850 | -- | -- |
2025-07-11 | $0.000894 | $0.000895 | $0.000850 | -- | -- |
2025-07-10 | -- | $0.000909 | $0.000840 | -- | -- |
2025-07-09 | -- | $0.000918 | $0.000849 | -- | -- |
2025-07-09 | $0.000873 | $0.000908 | $0.000849 | -- | -- |
2025-07-07 | $0.000918 | $0.000918 | $0.000882 | -- | -- |
2025-07-06 | -- | $0.000918 | $0.000861 | -- | -- |
2025-07-05 | $0.000891 | $0.000909 | $0.000867 | -- | -- |
2025-07-04 | $0.000900 | $0.000909 | $0.000865 | -- | -- |
2025-07-03 | $0.000909 | $0.000920 | $0.000873 | -- | -- |
2025-07-02 | $0.000928 | $0.000938 | $0.000856 | -- | -- |
2025-07-01 | -- | $0.000940 | $0.000865 | -- | -- |
2025-06-30 | -- | $0.000940 | $0.000860 | -- | -- |
2025-06-29 | -- | $0.000940 | $0.000880 | -- | -- |
2025-06-28 | $0.000909 | $0.000937 | $0.000900 | -- | -- |
2025-06-27 | $0.000862 | $0.000915 | $0.000862 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Prizm(PZM)
