Prizm(PZM)Today
$0.000967
1 years ago
$0.001100
2 years ago
$0.003000
3 years ago
$0.004633
4 years ago
$0.007359
5 years ago
$0.006855
6 years ago
$0.3505
7 years ago
$0.544526
Prizm Price History
(PZM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000967 | $0.000967 | $0.000901 | $0.000928 | $736.6202 |
2025-09-01 | $0.000971 | $0.000972 | $0.000946 | $0.000966 | $654.1048 |
2025-08-31 | $0.000964 | $0.000979 | $0.000928 | $0.000971 | $958.5607 |
2025-08-30 | $0.000975 | $0.000979 | $0.000939 | $0.000964 | $529.8617 |
2025-08-29 | $0.000950 | $0.000979 | $0.000949 | $0.000975 | $538.3384 |
2025-08-28 | $0.000947 | $0.000952 | $0.000929 | $0.000950 | $125.6094 |
2025-08-27 | $0.000946 | $0.000975 | $0.000930 | $0.000947 | $852.1177 |
2025-08-26 | $0.000965 | $0.000976 | $0.000930 | $0.000946 | $471.2125 |
2025-08-25 | $0.000974 | $0.000979 | $0.000950 | $0.000965 | $679.1677 |
2025-08-24 | $0.000955 | $0.000974 | $0.000936 | $0.000974 | $926.9888 |
2025-08-23 | $0.000975 | $0.000982 | $0.000927 | $0.000955 | $621.0750 |
2025-08-22 | $0.000957 | $0.000982 | $0.000927 | $0.000975 | $679.3286 |
2025-08-21 | $0.000959 | $0.000960 | $0.000919 | $0.000957 | $670.6026 |
2025-08-20 | $0.000982 | $0.000982 | $0.000936 | $0.000959 | $420.0173 |
2025-08-19 | $0.000985 | $0.000985 | $0.000959 | $0.000982 | $307.4263 |
2025-08-18 | $0.000983 | $0.000985 | $0.000950 | $0.000985 | $920.8001 |
2025-08-17 | $0.000900 | $0.000983 | $0.000891 | $0.000983 | $1,593.501 |
2025-08-16 | $0.000966 | $0.000976 | $0.000890 | $0.000900 | $2,150.233 |
2025-08-15 | $0.000930 | $0.000976 | $0.000899 | $0.000966 | $1,470.307 |
2025-08-14 | $0.000947 | $0.000980 | $0.000891 | $0.000930 | $2,162.275 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Prizm(PZM)
