Comtech Gold(CGO)Today
$107.2096
1 years ago
$78.98
2 years ago
$63.07
3 years ago
$54.95
Comtech Gold Price History (CGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $107.4005 | $107.9867 | $97.1671 | $107.4483 | $543.959K |
2025-07-16 | $106.9207 | $108.556 | $96.8294 | $108.0266 | $549.721K |
2025-07-15 | $107.5362 | $108.3232 | $95.1613 | $106.8229 | $554.222K |
2025-07-14 | $107.4782 | $108.584 | $107.2856 | $107.4666 | $556.706K |
2025-07-13 | $107.6051 | $107.8978 | $107.3628 | $107.6708 | $555.023K |
2025-07-12 | $107.8633 | $108.1414 | $107.3628 | $107.7719 | $551.920K |
2025-07-11 | $106.9067 | $108.2269 | $105.5136 | $107.9408 | $549.531K |
2025-07-10 | $106.3109 | $107.2165 | $105.9952 | $106.9002 | $545.567K |
2025-07-09 | -- | $107.7165 | $105.9236 | -- | -- |
2025-07-09 | $106.0465 | $106.6181 | $105.4336 | $106.2346 | $545.154K |
2025-07-07 | $106.8684 | $107.5361 | $105.8863 | $106.7887 | $550.494K |
2025-07-06 | $106.8009 | $107.1506 | $106.6177 | $106.6262 | $546.214K |
2025-07-05 | $107.0494 | $107.7046 | $106.6179 | $106.9093 | $545.822K |
2025-07-04 | $107.0479 | $107.6344 | $106.4903 | $106.9911 | $542.287K |
2025-07-03 | $107.5136 | $108.2705 | $93.3752 | $107.0003 | $554.275K |
2025-07-02 | $107.4138 | $107.8228 | $107.2894 | $107.5185 | $552.445K |
2025-07-01 | $105.7027 | $108.0691 | $105.4364 | $107.4726 | $542.720K |
2025-06-30 | $105.0669 | $105.8072 | $93.2294 | $105.7372 | $536.527K |
2025-06-29 | $105.0805 | $105.2802 | $104.7566 | $104.7605 | $537.555K |
2025-06-28 | $105.2619 | $105.6599 | $95.2192 | $105.1639 | $539.199K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Comtech Gold(CGO)
