Comtech Gold(CGO)Today
$113.3896
1 years ago
$80.45
2 years ago
$62.73
3 years ago
$54.97
Comtech Gold Price History
(CGO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $111.5872 | $113.5147 | $111.1801 | $113.0115 | $1.315M |
2025-09-01 | $110.6084 | $112.173 | $110.2924 | $111.5289 | $1.320M |
2025-08-31 | $110.5504 | $110.841 | $110.2916 | $110.4846 | $1.277M |
2025-08-30 | $110.6816 | $111.0672 | $110.2921 | $110.7036 | $1.282M |
2025-08-29 | $109.3244 | $110.961 | $109.2023 | $110.5549 | $1.283M |
2025-08-28 | $108.9858 | $109.9349 | $108.6377 | $109.5526 | $1.272M |
2025-08-27 | $108.6767 | $109.2749 | $108.2231 | $109.0940 | $1.283M |
2025-08-26 | $108.2432 | $108.6989 | $107.5684 | $108.7086 | $1.254M |
2025-08-25 | $108.0609 | $108.6931 | $107.7423 | $108.4217 | $556.213K |
2025-08-24 | $108.1122 | $108.6989 | $108.3191 | $108.0940 | $1.269M |
2025-08-23 | $108.3355 | $108.8402 | $108.0698 | $108.1289 | $1.270M |
2025-08-22 | $107.4266 | $108.7484 | $106.6496 | $108.3571 | $1.275M |
2025-08-21 | $107.1975 | $107.9185 | $106.7661 | $107.4257 | $1.230M |
2025-08-20 | $106.8113 | $107.807 | $105.9735 | $107.2326 | $1.268M |
2025-08-19 | $107.1822 | $107.6199 | $106.4357 | $106.8750 | $1.249M |
2025-08-18 | $106.9768 | $108.0542 | $106.6805 | $107.2414 | $1.077M |
2025-08-17 | $106.9505 | $107.299 | $106.7654 | $107.0812 | $1.251M |
2025-08-16 | $107.4354 | $107.4656 | $106.7657 | $106.9379 | $1.248M |
2025-08-15 | $107.4150 | $107.7214 | $106.7262 | $107.5389 | $1.258M |
2025-08-14 | $107.7807 | $108.547 | $103.2883 | $107.4284 | $1.130M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Comtech Gold(CGO)
