Pizza Gram(PIZZA)Today
$2.87
Pizza Gram Price History
(PIZZA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.869247 | $2.87 | $2.87 | -- | -- |
2025-09-01 | $2.905209 | $2.92 | $2.87 | $2.869247 | $29.50862 |
2025-08-31 | -- | $2.91 | $2.88 | $2.905209 | $30.62661 |
2025-08-30 | -- | $2.94 | $2.94 | -- | -- |
2025-08-29 | -- | $2.94 | $2.94 | -- | -- |
2025-08-28 | $2.942841 | $2.94 | $2.94 | -- | -- |
2025-08-27 | $2.929867 | $2.98 | $2.9 | $2.942841 | $7.305563 |
2025-08-26 | -- | $3 | $2.89 | $2.929867 | $29.37527 |
2025-08-25 | $3.132471 | $3.2 | $3 | -- | -- |
2025-08-24 | -- | $3.17 | $3.11 | $3.132471 | $85.96011 |
2025-08-23 | -- | $3.14 | $3.05 | -- | -- |
2025-08-22 | $2.984332 | $3.07 | $2.94 | $3.059880 | $90.36350 |
2025-08-21 | -- | $2.98 | $2.97 | $2.984332 | $81.83812 |
2025-08-20 | -- | $3.03 | $2.95 | -- | -- |
2025-08-19 | -- | $3.17 | $2.97 | $2.969335 | $72.81948 |
2025-08-18 | -- | $3.29 | $3.27 | -- | -- |
2025-08-17 | $3.282857 | $3.32 | $3.24 | $3.277791 | $68.62527 |
2025-08-16 | -- | $3.36 | $2.66 | $3.282857 | $1,084.615 |
2025-08-15 | -- | $3.37 | $3.35 | -- | -- |
2025-08-14 | $3.611339 | $3.77 | $3.25 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pizza Gram(PIZZA)
![HotDoge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hot-doge.png)
