Staked LOOP(STLOOP)Today
$0.031248
Staked LOOP Price History (STLOOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.033516 | $0.033922 | $0.032064 | -- | -- |
2025-07-16 | $0.031625 | $0.037654 | $0.031248 | -- | -- |
2025-07-15 | -- | $0.032583 | $0.028537 | -- | -- |
2025-07-14 | -- | $0.033067 | $0.030787 | -- | -- |
2025-07-13 | $0.031665 | $0.033570 | $0.030959 | -- | -- |
2025-07-12 | $0.032749 | $0.034625 | $0.032295 | -- | -- |
2025-07-11 | $0.027828 | $0.032896 | $0.027091 | -- | -- |
2025-07-10 | $0.024561 | $0.029020 | $0.024400 | -- | -- |
2025-07-09 | $0.022996 | $0.024667 | $0.022625 | -- | -- |
2025-07-09 | -- | $0.024297 | $0.022219 | -- | -- |
2025-07-07 | -- | $0.024295 | $0.022994 | -- | -- |
2025-07-06 | $0.023570 | $0.024208 | $0.022957 | -- | -- |
2025-07-05 | $0.022330 | $0.023836 | $0.022096 | -- | -- |
2025-07-04 | -- | $0.024888 | $0.022797 | -- | -- |
2025-07-03 | $0.022737 | $0.024683 | $0.022492 | -- | -- |
2025-07-02 | -- | $0.023498 | $0.021805 | -- | -- |
2025-07-01 | $0.023681 | $0.024439 | $0.022979 | -- | -- |
2025-06-30 | $0.021634 | $0.024439 | $0.021513 | -- | -- |
2025-06-29 | $0.021171 | $0.021670 | $0.021087 | -- | -- |
2025-06-28 | -- | $0.021842 | $0.020150 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked LOOP(STLOOP)
