ZetaChain Bridged USDC.ETH (ZetaChain)(USDC.ETH)Today
$0.988017
1 years ago
$0.974129
ZetaChain Bridged USDC.ETH (ZetaChain) Price History (USDC.ETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.013 | $0.981538 | -- | -- |
2025-07-16 | -- | $1.013 | $0.989098 | -- | -- |
2025-07-15 | $1.040018 | $1.046 | $0.983523 | -- | -- |
2025-07-14 | $1.028447 | $1.075 | $0.987873 | -- | -- |
2025-07-13 | $0.990160 | $1.023773 | $0.984139 | -- | -- |
2025-07-12 | $0.998505 | $1.014365 | $0.982024 | -- | -- |
2025-07-11 | $1.001129 | $1.036896 | $0.989640 | -- | -- |
2025-07-10 | $0.995973 | $1.012108 | $0.993228 | -- | -- |
2025-07-09 | -- | $1.008777 | $0.989769 | -- | -- |
2025-07-09 | $0.999779 | $1.014051 | $0.993668 | -- | -- |
2025-07-07 | $1.001756 | $1.011304 | $0.987878 | -- | -- |
2025-07-06 | $0.991720 | $1.014101 | $0.990109 | -- | -- |
2025-07-05 | $0.999799 | $1.019846 | $0.988451 | -- | -- |
2025-07-04 | $0.997613 | $1.011017 | $0.984654 | -- | -- |
2025-07-03 | -- | $1.017559 | $0.991430 | -- | -- |
2025-07-02 | $0.999943 | $1.008703 | $0.987543 | -- | -- |
2025-07-01 | $0.997293 | $1.011690 | $0.981650 | -- | -- |
2025-06-30 | $1.000054 | $1.014 | $0.990435 | -- | -- |
2025-06-29 | $1.010887 | $1.011 | $0.989793 | -- | -- |
2025-06-28 | $1.000592 | $1.012 | $0.991053 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZetaChain Bridged USDC.ETH (ZetaChain)(USDC.ETH)
