Prince(PRINCE)Today
$0.000000
Prince Price History
(PRINCE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.2745 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $697.8681 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $812.3143 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.4899 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.66992 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $487.9742 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $551.6201 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.0199 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $676.8994 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,393.964 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $482.9751 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $528.8235 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.3545 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.6045 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.9866 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,275.447 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,175.720 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,452.408 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,298.882 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.8504 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Prince(PRINCE)
