Wrapped Vana(WVANA)Today
$5.21
Wrapped Vana Price History (WVANA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.16 | $4.91 | -- | -- |
2025-07-16 | $4.920877 | $5.08 | $4.8 | -- | -- |
2025-07-15 | $4.978633 | $5.08 | $4.8 | -- | -- |
2025-07-14 | -- | $5.38 | $4.94 | -- | -- |
2025-07-13 | $4.679093 | $5.120854 | $4.679093 | -- | -- |
2025-07-12 | -- | $5.145995 | $4.842104 | -- | -- |
2025-07-11 | $4.511394 | $5.110661 | $4.511394 | -- | -- |
2025-07-10 | $4.410615 | $4.581914 | $4.358417 | -- | -- |
2025-07-09 | -- | $4.376934 | $4.177339 | -- | -- |
2025-07-09 | $4.282939 | $4.370174 | $4.229970 | -- | -- |
2025-07-07 | $4.309930 | $4.362591 | $4.180714 | -- | -- |
2025-07-06 | $4.216340 | $4.311902 | $4.156212 | -- | -- |
2025-07-05 | $4.262162 | $4.375123 | $4.118646 | -- | -- |
2025-07-04 | $4.400157 | $4.586930 | $4.316962 | -- | -- |
2025-07-03 | $4.394373 | $4.624665 | $4.294294 | -- | -- |
2025-07-02 | $4.302461 | $4.350725 | $4.185780 | -- | -- |
2025-07-01 | -- | $4.550726 | $4.302870 | -- | -- |
2025-06-30 | $4.475046 | $4.67 | $4.41 | -- | -- |
2025-06-29 | $4.384204 | $4.59 | $4.35 | -- | -- |
2025-06-28 | $4.210305 | $4.41 | $4.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Vana(WVANA)
