Wrapped Vana(WVANA)Today
$3.89
Wrapped Vana Price History
(WVANA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.901445 | $3.93 | $3.77 | $3.803261 | $50,518.70 |
2025-09-01 | $4.079327 | $4.12 | $3.89 | $3.901808 | $38,764.34 |
2025-08-31 | $4.187781 | $4.21 | $4.08 | $4.079327 | $33,626.84 |
2025-08-30 | $4.108945 | $4.21 | $4 | $4.187782 | $44,495.63 |
2025-08-29 | $4.289684 | $4.35 | $4.07 | $4.102948 | $63,367.61 |
2025-08-28 | $4.224820 | $4.38 | $4.2 | $4.286466 | $64,371.52 |
2025-08-27 | $4.049887 | $4.25 | $4.07 | $4.224820 | $45,272.89 |
2025-08-26 | $4.196118 | $4.2 | $3.89 | $4.049883 | $85,381.90 |
2025-08-25 | $4.413684 | $4.59 | $4.18 | $4.196501 | $186.687K |
2025-08-24 | $4.509688 | $4.57 | $4.31 | $4.413683 | $66,611.73 |
2025-08-23 | $4.269911 | $4.55 | $4.33 | $4.509688 | $102.654K |
2025-08-22 | $4.086402 | $4.37 | $3.97 | $4.269908 | $77,988.53 |
2025-08-21 | $4.062277 | $4.17 | $4.05 | $4.061956 | $39,154.93 |
2025-08-20 | $4.086821 | $4.11 | $3.92 | $4.062277 | $55,096.22 |
2025-08-19 | $4.165372 | $4.23 | $4.07 | $4.086446 | $56,840.31 |
2025-08-18 | -- | $4.35 | $4.09 | -- | -- |
2025-08-17 | -- | $4.37 | $4.29 | -- | -- |
2025-08-16 | $4.085994 | $4.33 | $4.12 | $4.303073 | $68,154.50 |
2025-08-15 | $4.285034 | $4.28 | $4.04 | $4.111251 | $80,957.67 |
2025-08-14 | $4.582217 | $4.67 | $4.23 | $4.284973 | $117.057K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Vana(WVANA)
