BAI Stablecoin(BAI)Today
$0.99462
1 years ago
$1.011
2 years ago
$1.006
3 years ago
$0.996714
BAI Stablecoin Price History (BAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.001911 | $1.006 | $0.989896 | -- | -- |
2025-07-16 | $0.991889 | $1.007 | $0.985262 | -- | -- |
2025-07-15 | -- | $0.995825 | $0.982966 | -- | -- |
2025-07-14 | -- | $1.003 | $0.987243 | -- | -- |
2025-07-13 | $0.991204 | $1.008666 | $0.984398 | -- | -- |
2025-07-12 | $0.998740 | $1.002053 | $0.985207 | -- | -- |
2025-07-11 | $0.988185 | $1.003507 | $0.980341 | -- | -- |
2025-07-10 | $0.994157 | $0.996924 | $0.985179 | -- | -- |
2025-07-09 | $0.991243 | $0.996151 | $0.988544 | -- | -- |
2025-07-09 | -- | $1.000938 | $0.983212 | -- | -- |
2025-07-07 | $0.989944 | $1.001357 | $0.980522 | -- | -- |
2025-07-06 | $0.984317 | $0.999348 | $0.926585 | -- | -- |
2025-07-05 | -- | $1.001261 | $0.991329 | -- | -- |
2025-07-04 | $0.999241 | $1.009609 | $0.995490 | -- | -- |
2025-07-03 | $0.987779 | $1.023059 | $0.978016 | -- | -- |
2025-07-02 | $0.986603 | $1.049023 | $0.814914 | -- | -- |
2025-07-01 | $0.994332 | $1.007765 | $0.979332 | -- | -- |
2025-06-30 | $0.997030 | $1.01 | $0.991945 | -- | -- |
2025-06-29 | $0.998804 | $1.004 | $0.991945 | -- | -- |
2025-06-28 | $0.998167 | $1.002 | $0.985852 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BAI Stablecoin(BAI)
