Prime Staked XDC(PSXDC)Today
$0.529925
Prime Staked XDC Price History
(PSXDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.529946 | $0.529873 | $0.529909 | $8.840458 |
2025-09-01 | -- | $0.075496 | $0.075496 | -- | -- |
2025-08-31 | -- | $0.075496 | $0.075496 | -- | -- |
2025-08-30 | -- | $0.075499 | $0.075478 | -- | -- |
2025-08-29 | -- | $0.079336 | $0.077697 | -- | -- |
2025-08-28 | -- | $0.059982 | $0.059978 | -- | -- |
2025-08-27 | -- | $0.059982 | $0.059978 | -- | -- |
2025-08-26 | -- | $0.059982 | $0.059978 | -- | -- |
2025-08-25 | -- | $0.059982 | $0.059978 | -- | -- |
2025-08-24 | -- | $0.059982 | $0.059973 | -- | -- |
2025-08-23 | -- | $0.059977 | $0.059974 | -- | -- |
2025-08-22 | -- | $0.082642 | $0.082634 | -- | -- |
2025-08-21 | -- | $0.082642 | $0.082634 | -- | -- |
2025-08-20 | -- | $0.082642 | $0.082634 | -- | -- |
2025-08-19 | -- | $0.082642 | $0.082634 | -- | -- |
2025-08-18 | -- | $0.082648 | $0.082633 | -- | -- |
2025-08-17 | -- | $0.082629 | $0.082617 | -- | -- |
2025-08-16 | -- | $0.082629 | $0.082617 | -- | -- |
2025-08-15 | -- | $0.082629 | $0.082617 | -- | -- |
2025-08-14 | -- | $0.082638 | $0.082601 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Prime Staked XDC(PSXDC)
