Prime Staked XDC(PSXDC)Today
$0.0618
Prime Staked XDC Price History (PSXDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.061615 | $0.061826 | $0.060319 | -- | -- |
2025-07-16 | -- | $0.061863 | $0.061097 | -- | -- |
2025-07-15 | -- | $0.061918 | $0.061234 | -- | -- |
2025-07-14 | $0.059996 | $0.061343 | $0.05991 | -- | -- |
2025-07-13 | -- | $0.060116 | $0.059912 | -- | -- |
2025-07-12 | $0.058214 | $0.060267 | $0.056818 | -- | -- |
2025-07-11 | $0.055138 | $0.057506 | $0.052622 | -- | -- |
2025-07-10 | $0.052501 | $0.052912 | $0.052399 | -- | -- |
2025-07-09 | -- | $0.052930 | $0.052420 | -- | -- |
2025-07-09 | $0.052813 | $0.052918 | $0.052402 | -- | -- |
2025-07-07 | $0.052735 | $0.052952 | $0.052399 | -- | -- |
2025-07-06 | -- | $0.053175 | $0.052419 | -- | -- |
2025-07-05 | -- | $0.054404 | $0.052962 | -- | -- |
2025-07-04 | $0.053032 | $0.054324 | $0.052547 | -- | -- |
2025-07-03 | -- | $0.052916 | $0.052411 | -- | -- |
2025-07-02 | $0.052522 | $0.052918 | $0.052405 | -- | -- |
2025-07-01 | -- | $0.054771 | $0.052411 | -- | -- |
2025-06-30 | $0.054886 | $0.055348 | $0.053806 | -- | -- |
2025-06-29 | -- | $0.055389 | $0.054616 | -- | -- |
2025-06-28 | $0.054922 | $0.055263 | $0.054718 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Prime Staked XDC(PSXDC)
