Solana Ecosystem Index(SOLI)Today
$6.84
1 years ago
$5.09
Solana Ecosystem Index Price History
(SOLI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $6.84 | $6.84 | -- | -- |
2025-09-01 | $6.892783 | $6.94 | $6.84 | -- | -- |
2025-08-31 | -- | $6.9 | $6.85 | -- | -- |
2025-08-30 | -- | $7.47 | $7.19 | -- | -- |
2025-08-29 | -- | $7.43 | $7.43 | -- | -- |
2025-08-28 | -- | $7.43 | $7.43 | -- | -- |
2025-08-27 | $7.236899 | $7.5 | $7.24 | -- | -- |
2025-08-26 | $4.938382 | $7.33 | $6.9 | $7.236899 | $467.8746 |
2025-08-25 | $4.990917 | $7.34 | $4.89 | -- | -- |
2025-08-24 | $6.505124 | $5.09 | $4.57 | -- | -- |
2025-08-23 | $6.479520 | $6.75 | $6.31 | -- | -- |
2025-08-22 | $6.216998 | $6.56 | $5.92 | $6.479520 | $17.78956 |
2025-08-21 | -- | $6.56 | $6.2 | $6.216998 | $23.93514 |
2025-08-20 | -- | $6.76 | $6.72 | -- | -- |
2025-08-19 | -- | $6.82 | $6.72 | -- | -- |
2025-08-18 | -- | $7.14 | $7.14 | -- | -- |
2025-08-17 | -- | $7.17 | $7.1 | -- | -- |
2025-08-16 | $6.393830 | $7.02 | $6.33 | -- | -- |
2025-08-15 | $6.355382 | $7.18 | $6.11 | $6.393830 | $116.2605 |
2025-08-14 | $4.539761 | $7.85 | $4.23 | $6.355382 | $1,466.835 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Solana Ecosystem Index(SOLI)
