Solana Ecosystem Index(SOLI)Today
$6.11
1 years ago
$6
Solana Ecosystem Index Price History (SOLI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $5.99 | $5.79 | -- | -- |
2025-07-15 | -- | $6.07 | $6.07 | -- | -- |
2025-07-14 | $6.065935 | $6.07 | $6.07 | -- | -- |
2025-07-13 | $5.924815 | $6.317439 | $5.390797 | -- | -- |
2025-07-12 | -- | $5.455403 | $5.196062 | -- | -- |
2025-07-11 | $5.225778 | $5.455403 | $5.196062 | -- | -- |
2025-07-10 | -- | $5.237662 | $4.897303 | -- | -- |
2025-07-09 | -- | $5.049638 | $4.992592 | -- | -- |
2025-07-09 | -- | $5.049638 | $4.992592 | -- | -- |
2025-07-07 | $5.005035 | $6.114793 | $4.829627 | -- | -- |
2025-07-06 | $4.452404 | $6.106578 | $4.409108 | -- | -- |
2025-07-05 | -- | $4.673483 | $4.644213 | -- | -- |
2025-07-04 | -- | $5.327604 | $5.145854 | -- | -- |
2025-07-03 | -- | $6.230170 | $4.928352 | -- | -- |
2025-07-02 | $4.520558 | $4.649913 | $4.484316 | -- | -- |
2025-07-01 | -- | $4.701063 | $4.172529 | -- | -- |
2025-06-30 | -- | $5.37 | $5.31 | -- | -- |
2025-06-29 | -- | $5.37 | $5.31 | -- | -- |
2025-06-28 | -- | $5.45 | $5.26 | -- | -- |
2025-06-27 | -- | $5.76 | $5.76 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Solana Ecosystem Index(SOLI)
