Fooday(FOOD)Today
$0.008082
Fooday Price History (FOOD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008129 | $0.008125 | -- | -- |
2025-07-16 | -- | $0.008325 | $0.008323 | -- | -- |
2025-07-15 | -- | $0.008325 | $0.008323 | -- | -- |
2025-07-14 | -- | $0.008325 | $0.008323 | -- | -- |
2025-07-13 | -- | $0.008325 | $0.008323 | -- | -- |
2025-07-12 | -- | $0.008325 | $0.008323 | -- | -- |
2025-07-11 | -- | $0.008325 | $0.008323 | -- | -- |
2025-07-10 | -- | $0.008325 | $0.008323 | -- | -- |
2025-07-09 | -- | $0.008318 | $0.008313 | -- | -- |
2025-07-09 | -- | $0.008314 | $0.008312 | -- | -- |
2025-07-07 | -- | $0.008314 | $0.008200 | -- | -- |
2025-07-06 | -- | $0.008203 | $0.008198 | -- | -- |
2025-07-05 | -- | $0.008268 | $0.008267 | -- | -- |
2025-07-04 | -- | $0.008268 | $0.008267 | -- | -- |
2025-07-03 | -- | $0.008268 | $0.008267 | -- | -- |
2025-07-02 | -- | $0.008268 | $0.008267 | -- | -- |
2025-07-01 | -- | $0.008268 | $0.008267 | -- | -- |
2025-06-30 | -- | $0.008302 | $0.008301 | -- | -- |
2025-06-29 | -- | $0.008302 | $0.008301 | -- | -- |
2025-06-28 | -- | $0.008302 | $0.008301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fooday(FOOD)
