EPEP(EPEP)Today
$0.001180
EPEP Price History
(EPEP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001160 | $0.001173 | $0.000257 | $0.001125 | $3,634.294 |
2025-09-01 | $0.001223 | $0.001221 | $0.001160 | $0.001162 | $1,937.479 |
2025-08-31 | $0.001235 | $0.001240 | $0.001209 | $0.001224 | $5,793.059 |
2025-08-30 | $0.001244 | $0.001266 | $0.001218 | $0.001233 | $2,440.536 |
2025-08-29 | $0.001401 | $0.001415 | $0.001234 | $0.001244 | $12,918.94 |
2025-08-28 | $0.001508 | $0.001503 | $0.001401 | $0.001403 | $2,747.837 |
2025-08-27 | $0.001509 | $0.001528 | $0.001466 | $0.001510 | $9,101.927 |
2025-08-26 | $0.001557 | $0.001562 | $0.001435 | $0.001509 | $5,093.192 |
2025-08-25 | $0.001596 | $0.001674 | $0.001547 | $0.001558 | $6,432.607 |
2025-08-24 | $0.001787 | $0.001825 | $0.001591 | $0.001595 | $13,462.36 |
2025-08-23 | $0.001680 | $0.001874 | $0.001717 | $0.001787 | $12,839.88 |
2025-08-22 | $0.001561 | $0.001719 | $0.001539 | $0.001680 | $4,298.479 |
2025-08-21 | $0.001728 | $0.001851 | $0.001558 | $0.001561 | $20,899.90 |
2025-08-20 | $0.001580 | $0.001752 | $0.001498 | $0.001723 | $23,936.01 |
2025-08-19 | $0.001534 | $0.001618 | $0.001412 | $0.001580 | $16,759.31 |
2025-08-18 | $0.002170 | $0.002162 | $0.001484 | $0.001543 | $34,454.60 |
2025-08-17 | $0.002200 | $0.002231 | $0.002144 | $0.002171 | $4,706.111 |
2025-08-16 | $0.002240 | $0.002293 | $0.002178 | $0.002200 | $8,302.391 |
2025-08-15 | $0.002743 | $0.002699 | $0.002206 | $0.002240 | $22,645.80 |
2025-08-14 | $0.002804 | $0.002875 | $0.002666 | $0.002743 | $4,085.311 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EPEP(EPEP)
