Lol Guy(LOL)Today
$0.000360
Lol Guy Price History
(LOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000242 | $0.000372 | $0.000252 | $0.000351 | $88,652.03 |
2025-09-01 | $0.000396 | $0.000419 | $0.000235 | $0.000242 | $181.088K |
2025-08-31 | $0.000502 | $0.000536 | $0.000365 | $0.000396 | $107.924K |
2025-08-30 | $0.000491 | $0.000521 | $0.000380 | $0.000502 | $93,017.74 |
2025-08-29 | $0.000708 | $0.000770 | $0.000449 | $0.000491 | $234.686K |
2025-08-28 | $0.000666 | $0.000943 | $0.000551 | $0.000703 | $267.508K |
2025-08-27 | $0.000387 | $0.000789 | $0.000366 | $0.000660 | $193.285K |
2025-08-26 | $0.000383 | $0.000575 | $0.000376 | $0.000387 | $162.008K |
2025-08-25 | $0.000643 | $0.000896 | $0.000362 | $0.000381 | $410.669K |
2025-08-24 | $0.000961 | $0.001134 | $0.000575 | $0.000656 | $562.140K |
2025-08-23 | $0.000480 | $0.000986 | $0.000455 | $0.000961 | $656.097K |
2025-08-22 | $0.000154 | $0.000740 | $0.000156 | $0.000479 | $594.479K |
2025-08-21 | $0.000163 | $0.000213 | $0.000135 | $0.000152 | $49,476.23 |
2025-08-20 | $0.000162 | $0.000180 | $0.000130 | $0.000163 | $20,542.31 |
2025-08-19 | $0.000174 | $0.000180 | $0.000135 | $0.000158 | $12,770.51 |
2025-08-18 | -- | $0.000226 | $0.000165 | $0.000174 | $17,937.08 |
2025-08-17 | -- | $0.000196 | $0.000159 | -- | -- |
2025-08-16 | $0.000163 | $0.000245 | $0.000154 | $0.000203 | $40,134.30 |
2025-08-15 | $0.000157 | $0.000226 | $0.000159 | $0.000164 | $67,313.27 |
2025-08-14 | $0.000116 | $0.000167 | $0.000118 | $0.000161 | $49,625.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lol Guy(LOL)
