First Digital USD(FDUSD)Today
$0.998589
1 years ago
$1.001
First Digital USD Price History (FDUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.004 | $0.992837 | -- | -- |
2025-07-16 | $0.996890 | $1.006 | $0.986878 | -- | -- |
2025-07-15 | -- | $1.004 | $0.988025 | -- | -- |
2025-07-14 | -- | $1.002 | $0.994795 | -- | -- |
2025-07-13 | $0.998889 | $1.001 | $0.991215 | -- | -- |
2025-07-12 | $0.989921 | $1.001 | $0.987058 | -- | -- |
2025-07-11 | $0.998474 | $1.016 | $0.993167 | -- | -- |
2025-07-10 | $0.998833 | $1.002 | $0.989207 | -- | -- |
2025-07-09 | $0.997817 | $1.004 | $0.99615 | -- | -- |
2025-07-09 | -- | $1.002 | $0.995616 | -- | -- |
2025-07-07 | $0.996584 | $1.001 | $0.994949 | -- | -- |
2025-07-06 | $0.996780 | $1 | $0.995817 | -- | -- |
2025-07-05 | $0.997705 | $1.001 | $0.995271 | -- | -- |
2025-07-04 | $0.995716 | $1 | $0.995005 | -- | -- |
2025-07-03 | $0.999337 | $1.001 | $0.993289 | -- | -- |
2025-07-02 | $0.996738 | $1.004 | $0.994742 | -- | -- |
2025-07-01 | $1.000437 | $1.001 | $0.995371 | -- | -- |
2025-06-30 | $0.998660 | $1.003 | $0.993453 | -- | -- |
2025-06-29 | $0.998763 | $1 | $0.997074 | -- | -- |
2025-06-28 | $1.000485 | $1.002 | $0.996181 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
First Digital USD(FDUSD)
