PNUT3L(PNUT3L)Today
$0.096
PNUT3L Price History (PNUT3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.089 | $0.111 | $0.086 | $0.094 | $285.859K |
2025-07-16 | $0.078 | $0.092 | $0.075 | $0.089 | $353.096K |
2025-07-15 | $0.073 | $0.081 | $0.06 | $0.078 | $274.927K |
2025-07-14 | $0.078 | $0.111 | $0.072 | $0.072 | $118.789K |
2025-07-13 | $0.07 | $0.083 | $0.067 | $0.078 | $209.711K |
2025-07-12 | $0.083 | $0.092 | $0.066 | $0.067 | $378.971K |
2025-07-11 | $0.058 | $0.094 | $0.057 | $0.081 | $178.592K |
2025-07-10 | $0.042 | $0.064 | $0.041 | $0.058 | $159.131K |
2025-07-09 | $0.04 | $0.053 | $0.038 | $0.042 | $147.317K |
2025-07-09 | -- | $0.043 | $0.037 | -- | -- |
2025-07-07 | $0.047 | $0.051 | $0.039 | $0.039 | $84,461.75 |
2025-07-06 | $0.044 | $0.049 | $0.04 | $0.047 | $85,485.83 |
2025-07-05 | $0.045 | $0.05 | $0.043 | $0.044 | $112.627K |
2025-07-04 | $0.053 | $0.06 | $0.045 | $0.046 | $260.758K |
2025-07-03 | $0.052 | $0.069 | $0.052 | $0.052 | $118.645K |
2025-07-02 | $0.043 | $0.053 | $0.039 | $0.052 | $164.250K |
2025-07-01 | $0.057 | $0.061 | $0.042 | $0.043 | $140.207K |
2025-06-30 | $0.047 | $0.063 | $0.047 | $0.057 | $76,073.77 |
2025-06-29 | $0.044 | $0.051 | $0.043 | $0.047 | $84,716.32 |
2025-06-28 | $0.037 | $0.046 | $0.035 | $0.042 | $121.800K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PNUT3L(PNUT3L)
