POWER(POWER)Today
$0.001324
POWER Price History (POWER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001329 | $0.001318 | -- | -- |
2025-07-16 | -- | $0.001329 | $0.001318 | -- | -- |
2025-07-15 | -- | $0.001329 | $0.001318 | -- | -- |
2025-07-14 | -- | $0.001329 | $0.001318 | -- | -- |
2025-07-13 | -- | $0.001329 | $0.001318 | -- | -- |
2025-07-12 | -- | $0.001329 | $0.001318 | -- | -- |
2025-07-11 | -- | $0.001329 | $0.001318 | -- | -- |
2025-07-10 | -- | $0.001329 | $0.001318 | -- | -- |
2025-07-09 | -- | $0.001329 | $0.001318 | -- | -- |
2025-07-09 | -- | $0.001329 | $0.001318 | -- | -- |
2025-07-07 | -- | $0.001329 | $0.001318 | -- | -- |
2025-07-06 | -- | $0.001329 | $0.001318 | -- | -- |
2025-07-05 | -- | $0.001329 | $0.001318 | -- | -- |
2025-07-04 | -- | $0.001347 | $0.001320 | -- | -- |
2025-07-03 | -- | $0.001373 | $0.001339 | -- | -- |
2025-07-02 | $0.001349 | $0.001373 | $0.001339 | -- | -- |
2025-07-01 | -- | $0.001477 | $0.001347 | -- | -- |
2025-06-30 | $0.001327 | $0.001752 | $0.001312 | -- | -- |
2025-06-29 | -- | $0.001344 | $0.001320 | -- | -- |
2025-06-28 | -- | $0.001385 | $0.001385 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
POWER(POWER)
