Legend of Arcadia(ARCA)Today
$0.01312
Legend of Arcadia Price History
(ARCA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012801 | $0.01329 | $0.01275 | $0.013115 | $53,861.26 |
2025-09-01 | $0.013087 | $0.0131 | $0.01275 | $0.012791 | $50,382.44 |
2025-08-31 | $0.013030 | $0.01315 | $0.0129 | $0.013098 | $50,493.53 |
2025-08-30 | $0.013026 | $0.01315 | $0.01295 | $0.013110 | $53,653.37 |
2025-08-29 | $0.013016 | $0.01329 | $0.0128 | $0.013018 | $49,797.38 |
2025-08-28 | $0.012227 | $0.01322 | $0.01201 | $0.013057 | $52,394.50 |
2025-08-27 | $0.012892 | $0.013 | $0.0121 | $0.012274 | $59,782.50 |
2025-08-26 | $0.013082 | $0.01322 | $0.0128 | $0.012858 | $54,915.58 |
2025-08-25 | $0.013121 | $0.01322 | $0.0131 | $0.013084 | $52,711.38 |
2025-08-24 | $0.013161 | $0.01322 | $0.0131 | $0.013201 | $70,303.43 |
2025-08-23 | $0.013218 | $0.01336 | $0.01309 | $0.013217 | $74,346.44 |
2025-08-22 | $0.013275 | $0.01377 | $0.01302 | $0.01332 | $14,434.34 |
2025-08-21 | $0.013274 | $0.0137 | $0.01301 | $0.013211 | $57,503.67 |
2025-08-20 | $0.013269 | $0.0135 | $0.01301 | $0.013374 | $57,700.45 |
2025-08-19 | $0.013331 | $0.0135 | $0.013 | $0.013264 | $49,942.00 |
2025-08-18 | $0.013529 | $0.0137 | $0.0132 | $0.013297 | $49,926.80 |
2025-08-17 | $0.013489 | $0.0137 | $0.0133 | $0.013473 | $46,588.03 |
2025-08-16 | $0.013336 | $0.0137 | $0.01335 | $0.013577 | $33,659.75 |
2025-08-15 | $0.013485 | $0.01367 | $0.0133 | $0.013455 | $34,568.33 |
2025-08-14 | $0.01343 | $0.0136 | $0.0134 | $0.013495 | $46,173.92 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Legend of Arcadia(ARCA)
