Legend of Arcadia(ARCA)Today
$0.01685
Legend of Arcadia Price History (ARCA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0171 | $0.0173 | $0.0166 | $0.01674 | $12,249.91 |
2025-07-16 | $0.016485 | $0.01829 | $0.01626 | $0.01711 | $12,811.26 |
2025-07-15 | $0.01616 | $0.01658 | $0.0156 | $0.01652 | $11,641.77 |
2025-07-14 | $0.017075 | $0.01684 | $0.0158 | $0.01606 | $11,793.44 |
2025-07-13 | $0.01662 | $0.0172 | $0.01654 | $0.01674 | $12,653.09 |
2025-07-12 | $0.017849 | $0.01867 | $0.01485 | $0.01658 | $12,078.65 |
2025-07-11 | $0.016819 | $0.0178 | $0.01652 | $0.01666 | $13,056.50 |
2025-07-10 | $0.016839 | $0.0178 | $0.0166 | $0.01687 | $12,896.46 |
2025-07-09 | -- | $0.01647 | $0.01579 | -- | -- |
2025-07-09 | $0.015679 | $0.01719 | $0.01578 | $0.01701 | $12,125.13 |
2025-07-07 | $0.016112 | $0.01698 | $0.016 | $0.01607 | $11,661.01 |
2025-07-06 | $0.01714 | $0.01732 | $0.01637 | $0.01689 | $12,717.22 |
2025-07-05 | $0.019060 | $0.02033 | $0.01536 | $0.01714 | $11,748.97 |
2025-07-04 | $0.020510 | $0.02119 | $0.02001 | $0.02013 | $15,451.12 |
2025-07-03 | $0.020348 | $0.0212 | $0.02051 | $0.02072 | $15,637.03 |
2025-07-02 | $0.020405 | $0.0212 | $0.02051 | $0.02114 | $15,740.74 |
2025-07-01 | $0.020381 | $0.0212 | $0.0205 | $0.02059 | $15,718.86 |
2025-06-30 | $0.020602 | $0.02123 | $0.02051 | $0.02118 | $15,829.72 |
2025-06-29 | $0.020703 | $0.02125 | $0.0207 | $0.02083 | $15,208.06 |
2025-06-28 | $0.020656 | $0.02124 | $0.02071 | $0.02102 | $15,121.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Legend of Arcadia(ARCA)
