Juice(JUC)Today
$0.003217
1 years ago
$0.003476
Juice Price History (JUC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002023 | $0.003949 | $0.001542 | -- | -- |
2025-07-16 | $0.003802 | $0.003921 | $0.001652 | -- | -- |
2025-07-15 | -- | $0.006299 | $0.000658 | -- | -- |
2025-07-14 | -- | $0.000741 | $0.000176 | -- | -- |
2025-07-13 | $0.000190 | $0.000195 | $0.000162 | -- | -- |
2025-07-12 | $0.000196 | $0.000208 | $0.000190 | -- | -- |
2025-07-11 | -- | $0.000208 | $0.000194 | -- | -- |
2025-07-10 | $0.000191 | $0.000194 | $0.000187 | -- | -- |
2025-07-09 | -- | $0.000189 | $0.000174 | -- | -- |
2025-07-09 | -- | $0.000193 | $0.000181 | -- | -- |
2025-07-07 | $0.000181 | $0.000186 | $0.000173 | -- | -- |
2025-07-06 | $0.000177 | $0.000184 | $0.000171 | -- | -- |
2025-07-05 | $0.000167 | $0.000183 | $0.000161 | -- | -- |
2025-07-04 | $0.000174 | $0.000179 | $0.000166 | -- | -- |
2025-07-03 | -- | $0.000177 | $0.000151 | -- | -- |
2025-07-02 | $0.000150 | $0.000156 | $0.000150 | -- | -- |
2025-07-01 | $0.000152 | $0.000164 | $0.000151 | -- | -- |
2025-06-30 | $0.000162 | $0.000176 | $0.000151 | -- | -- |
2025-06-29 | $0.000186 | $0.000187 | $0.000166 | -- | -- |
2025-06-28 | $0.000185 | $0.000188 | $0.000180 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Juice(JUC)
