dexie bucks(DBX)Today
$0.074962
dexie bucks Price History
(DBX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.076647 | $0.078396 | $0.07406 | $0.074136 | $32.46848 |
2025-08-31 | $0.081470 | $0.081062 | $0.076464 | $0.076647 | $163.9007 |
2025-08-30 | $0.078199 | $0.08281 | $0.077433 | $0.081470 | $203.0224 |
2025-08-29 | $0.076996 | $0.078811 | $0.073319 | $0.078199 | $2,073.708 |
2025-08-28 | $0.075178 | $0.077286 | $0.072434 | $0.076996 | $155.1372 |
2025-08-27 | $0.073793 | $0.077704 | $0.073776 | $0.075178 | $82.04019 |
2025-08-26 | $0.074929 | $0.075465 | $0.069606 | $0.073793 | $343.1359 |
2025-08-25 | $0.076434 | $0.079665 | $0.071833 | $0.074929 | $121.1458 |
2025-08-24 | $0.082420 | $0.08254 | $0.070715 | $0.076434 | $107.0197 |
2025-08-23 | $0.076798 | $0.082807 | $0.076186 | $0.082420 | $1,376.541 |
2025-08-22 | $0.069581 | $0.076863 | $0.06809 | $0.076798 | $1,399.940 |
2025-08-21 | $0.072044 | $0.072237 | $0.069515 | $0.069581 | $187.8708 |
2025-08-20 | $0.070666 | $0.072722 | $0.059368 | $0.072044 | $431.1553 |
2025-08-19 | $0.074346 | $0.073835 | $0.069203 | $0.070666 | $971.7115 |
2025-08-18 | -- | $0.077523 | $0.073594 | $0.074346 | $326.7604 |
2025-08-17 | $0.073728 | $0.076675 | $0.069789 | -- | -- |
2025-08-16 | $0.076561 | $0.074142 | $0.06913 | $0.073728 | $706.5357 |
2025-08-15 | $0.076056 | $0.081844 | $0.071717 | $0.076561 | $723.3225 |
2025-08-14 | $0.082527 | $0.082141 | $0.073711 | $0.076056 | $805.9380 |
2025-08-13 | $0.079578 | $0.084441 | $0.078609 | $0.082527 | $1,261.046 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
dexie bucks(DBX)
