dexie bucks(DBX)Today
$0.058419
dexie bucks Price History (DBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.059067 | $0.053781 | -- | -- |
2025-07-16 | $0.052051 | $0.055342 | $0.051126 | -- | -- |
2025-07-15 | $0.054054 | $0.054923 | $0.05131 | -- | -- |
2025-07-14 | $0.056696 | $0.056995 | $0.053743 | -- | -- |
2025-07-13 | $0.052810 | $0.056171 | $0.052584 | -- | -- |
2025-07-12 | -- | $0.058695 | $0.054581 | -- | -- |
2025-07-11 | -- | $0.056545 | $0.049548 | -- | -- |
2025-07-10 | $0.048765 | $0.051533 | $0.047020 | -- | -- |
2025-07-09 | -- | $0.047374 | $0.044242 | -- | -- |
2025-07-09 | $0.046508 | $0.048209 | $0.046307 | -- | -- |
2025-07-07 | $0.045957 | $0.047069 | $0.045378 | -- | -- |
2025-07-06 | $0.046195 | $0.046930 | $0.045006 | -- | -- |
2025-07-05 | $0.047220 | $0.048183 | $0.046050 | -- | -- |
2025-07-04 | -- | $0.048661 | $0.046729 | -- | -- |
2025-07-03 | $0.048007 | $0.050057 | $0.045716 | -- | -- |
2025-07-02 | -- | $0.046846 | $0.045154 | -- | -- |
2025-07-01 | -- | $0.047610 | $0.046474 | -- | -- |
2025-06-30 | $0.047935 | $0.050881 | $0.046679 | -- | -- |
2025-06-29 | -- | $0.048128 | $0.047762 | -- | -- |
2025-06-28 | $0.048853 | $0.049067 | $0.048432 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dexie bucks(DBX)
