Polygon Bridged USDT (Polygon)(USDT)Today
$1
1 years ago
$0.99973
Polygon Bridged USDT (Polygon) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.999904 | -- | -- |
2025-07-16 | $0.999714 | $1 | $0.999573 | -- | -- |
2025-07-15 | -- | $1 | $0.999663 | -- | -- |
2025-07-14 | -- | $1 | $0.99999 | -- | -- |
2025-07-13 | $1.000141 | $1 | $1 | -- | -- |
2025-07-12 | $0.999950 | $1.001 | $0.99995 | -- | -- |
2025-07-11 | $1.000388 | $1.001 | $0.999961 | -- | -- |
2025-07-10 | $1.000036 | $1 | $0.999889 | -- | -- |
2025-07-09 | $0.999936 | $1 | $0.999722 | -- | -- |
2025-07-09 | -- | $1 | $0.999624 | -- | -- |
2025-07-07 | $1.000123 | $1 | $0.999772 | -- | -- |
2025-07-06 | $1.000188 | $1 | $0.999929 | -- | -- |
2025-07-05 | $1.000114 | $1 | $0.999826 | -- | -- |
2025-07-04 | $1.000310 | $1 | $0.99999 | -- | -- |
2025-07-03 | $1.000225 | $1.001 | $0.999965 | -- | -- |
2025-07-02 | $1.000122 | $1 | $0.999929 | -- | -- |
2025-07-01 | $1.000031 | $1 | $0.999932 | -- | -- |
2025-06-30 | $1.000034 | $1 | $0.999965 | -- | -- |
2025-06-29 | $1.000118 | $1 | $0.999991 | -- | -- |
2025-06-28 | $1.000284 | $1 | $0.999992 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polygon Bridged USDT (Polygon)(USDT)
