Storm Warfare(JAN)Today
$0.002367
1 years ago
$0.008588
Storm Warfare Price History (JAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002363 | $0.002374 | $0.002363 | -- | -- |
2025-07-16 | $0.002413 | $0.002513 | $0.002363 | -- | -- |
2025-07-15 | -- | $0.002541 | $0.002513 | -- | -- |
2025-07-14 | -- | $0.002545 | $0.002541 | -- | -- |
2025-07-13 | $0.002559 | $0.002634 | $0.002552 | -- | -- |
2025-07-12 | -- | $0.002700 | $0.002624 | -- | -- |
2025-07-11 | -- | $0.002700 | $0.002699 | -- | -- |
2025-07-10 | -- | $0.002705 | $0.002704 | -- | -- |
2025-07-09 | -- | $0.002713 | $0.002712 | -- | -- |
2025-07-09 | -- | $0.002751 | $0.002740 | -- | -- |
2025-07-07 | $0.002751 | $0.002752 | $0.002709 | -- | -- |
2025-07-06 | $0.002565 | $0.002713 | $0.002454 | -- | -- |
2025-07-05 | -- | $0.002625 | $0.002332 | -- | -- |
2025-07-04 | $0.002649 | $0.002649 | $0.002625 | -- | -- |
2025-07-03 | $0.002147 | $0.002649 | $0.002147 | -- | -- |
2025-07-02 | -- | $0.002164 | $0.002147 | -- | -- |
2025-07-01 | -- | $0.002183 | $0.002182 | -- | -- |
2025-06-30 | -- | $0.002188 | $0.002182 | -- | -- |
2025-06-29 | -- | $0.002190 | $0.002190 | -- | -- |
2025-06-28 | -- | $0.002194 | $0.002194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Storm Warfare(JAN)
