Storm Warfare(JAN)Today
$0.001369
1 years ago
$0.005033
Storm Warfare Price History
(JAN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-31 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-30 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-29 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-28 | -- | $0.001374 | $0.001373 | -- | -- |
2025-08-27 | $0.001377 | $0.001377 | $0.001373 | $0.001373 | $33.42408 |
2025-08-26 | -- | $0.001381 | $0.001377 | -- | -- |
2025-08-25 | -- | $0.001381 | $0.001381 | -- | -- |
2025-08-24 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-23 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-22 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-21 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-20 | $0.001447 | $0.001447 | $0.001385 | $0.001385 | $13.51650 |
2025-08-19 | -- | $0.001447 | $0.001447 | -- | -- |
2025-08-18 | -- | $0.001512 | $0.001512 | -- | -- |
2025-08-17 | -- | $0.001512 | $0.001512 | -- | -- |
2025-08-16 | $0.001515 | $0.001515 | $0.001512 | $0.001512 | $21.20011 |
2025-08-15 | $0.001520 | $0.001515 | $0.001515 | $0.001515 | $6.794696 |
2025-08-14 | $0.001525 | $0.001526 | $0.001520 | $0.001520 | $46.03202 |
2025-08-13 | -- | $0.001526 | $0.001525 | $0.001525 | $2.605929 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Storm Warfare(JAN)
