zJOE(ZJOE)Today
$0.180854
1 years ago
$0.280341
2 years ago
$0.203415
3 years ago
$0.243259
zJOE Price History (ZJOE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.180854 | $0.180854 | -- | -- |
2025-07-16 | -- | $0.180854 | $0.180854 | -- | -- |
2025-07-15 | $0.180854 | $0.183392 | $0.180854 | -- | -- |
2025-07-14 | -- | $0.187137 | $0.182249 | -- | -- |
2025-07-13 | $0.164310 | $0.173741 | $0.163552 | -- | -- |
2025-07-12 | $0.177684 | $0.190067 | $0.165096 | -- | -- |
2025-07-11 | -- | $0.168417 | $0.158021 | -- | -- |
2025-07-10 | -- | $0.158763 | $0.148799 | -- | -- |
2025-07-09 | -- | $0.158763 | $0.148799 | -- | -- |
2025-07-09 | -- | $0.158763 | $0.148799 | -- | -- |
2025-07-07 | -- | $0.158763 | $0.148799 | -- | -- |
2025-07-06 | -- | $0.158763 | $0.148799 | -- | -- |
2025-07-05 | -- | $0.158763 | $0.148799 | -- | -- |
2025-07-04 | -- | $0.158763 | $0.148799 | -- | -- |
2025-07-03 | $0.152621 | $0.158763 | $0.148799 | -- | -- |
2025-07-02 | -- | $0.148327 | $0.148327 | -- | -- |
2025-07-01 | -- | $0.148327 | $0.148327 | -- | -- |
2025-06-30 | -- | $0.148327 | $0.148327 | -- | -- |
2025-06-29 | -- | $0.148327 | $0.148327 | -- | -- |
2025-06-28 | -- | $0.14942 | $0.147304 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
zJOE(ZJOE)
