c0x(CZRX)Today
$0.005538
1 years ago
$0.007414
2 years ago
$0.004558
3 years ago
$0.006192
4 years ago
$0.012828
5 years ago
$0.007982
c0x Price History (CZRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005566 | $0.005772 | $0.005481 | -- | -- |
2025-07-16 | $0.005371 | $0.005606 | $0.005270 | -- | -- |
2025-07-15 | -- | $0.005504 | $0.005250 | -- | -- |
2025-07-14 | -- | $0.005692 | $0.005376 | -- | -- |
2025-07-13 | $0.005119 | $0.005384 | $0.005101 | -- | -- |
2025-07-12 | $0.005260 | $0.005378 | $0.005091 | -- | -- |
2025-07-11 | $0.004840 | $0.005335 | $0.004833 | -- | -- |
2025-07-10 | $0.004723 | $0.004905 | $0.004660 | -- | -- |
2025-07-09 | -- | $0.004588 | $0.004452 | -- | -- |
2025-07-09 | $0.004504 | $0.004668 | $0.004452 | -- | -- |
2025-07-07 | $0.004526 | $0.004588 | $0.004416 | -- | -- |
2025-07-06 | $0.004434 | $0.004485 | $0.004375 | -- | -- |
2025-07-05 | $0.004471 | $0.004567 | $0.004418 | -- | -- |
2025-07-04 | $0.004629 | $0.004763 | $0.004558 | -- | -- |
2025-07-03 | $0.004546 | $0.004763 | $0.004404 | -- | -- |
2025-07-02 | $0.004369 | $0.004419 | $0.004295 | -- | -- |
2025-07-01 | $0.004521 | $0.004590 | $0.004385 | -- | -- |
2025-06-30 | $0.004481 | $0.004690 | $0.004479 | -- | -- |
2025-06-29 | $0.004451 | $0.004555 | $0.004428 | -- | -- |
2025-06-28 | $0.004413 | $0.004439 | $0.004332 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
c0x(CZRX)
