Meblox Protocol(MEB)Today
$0.000695
Meblox Protocol Price History
(MEB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000695 | $0.000695 | -- | -- |
2025-09-01 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-31 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-30 | -- | $0.000695 | $0.000692 | -- | -- |
2025-08-29 | -- | $0.000699 | $0.000692 | -- | -- |
2025-08-28 | -- | $0.000695 | $0.000691 | -- | -- |
2025-08-27 | $0.000692 | $0.000695 | $0.000690 | $0.000692 | $1.706741 |
2025-08-26 | $0.000692 | $0.000694 | $0.000690 | $0.000692 | $10.98126 |
2025-08-25 | -- | $0.000697 | $0.000690 | $0.000692 | $307.8496 |
2025-08-24 | -- | $0.000686 | $0.000681 | -- | -- |
2025-08-23 | -- | $0.000685 | $0.000679 | -- | -- |
2025-08-22 | -- | $0.000687 | $0.000682 | -- | -- |
2025-08-21 | $0.000684 | $0.000687 | $0.000683 | $0.000685 | $7.472498 |
2025-08-20 | -- | $0.000685 | $0.000678 | $0.000684 | $123.0833 |
2025-08-19 | -- | $0.000688 | $0.000683 | -- | -- |
2025-08-18 | -- | $0.000688 | $0.000688 | -- | -- |
2025-08-17 | -- | $0.000690 | $0.000682 | -- | -- |
2025-08-16 | -- | $0.000689 | $0.000689 | -- | -- |
2025-08-15 | -- | $0.000689 | $0.000689 | -- | -- |
2025-08-14 | -- | $0.000689 | $0.000689 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Meblox Protocol(MEB)
