Alpha City(CITY)Today
$0.000256
Alpha City Price History
(CITY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000265 | $0.000266 | $0.000247 | $0.000256 | $270.8749 |
2025-08-31 | $0.000251 | $0.000265 | $0.000248 | $0.000265 | $1,761.644 |
2025-08-30 | $0.000215 | $0.000255 | $0.000209 | $0.000251 | $2,259.709 |
2025-08-29 | $0.000218 | $0.000224 | $0.000213 | $0.000215 | $457.0173 |
2025-08-28 | $0.000225 | $0.000230 | $0.000211 | $0.000218 | $2,396.914 |
2025-08-27 | $0.000221 | $0.000231 | $0.000219 | $0.000225 | $154.7506 |
2025-08-26 | $0.000248 | $0.000247 | $0.000209 | $0.000221 | $2,859.368 |
2025-08-25 | $0.000247 | $0.000269 | $0.000246 | $0.000248 | $594.7946 |
2025-08-24 | $0.000272 | $0.000273 | $0.000245 | $0.000246 | $912.6841 |
2025-08-23 | $0.000277 | $0.000282 | $0.000266 | $0.000272 | $940.7221 |
2025-08-22 | $0.000250 | $0.000283 | $0.000251 | $0.000277 | $577.7902 |
2025-08-21 | $0.000288 | $0.000292 | $0.000249 | $0.000249 | $3,953.020 |
2025-08-20 | $0.000268 | $0.000292 | $0.000264 | $0.000287 | $2,039.242 |
2025-08-19 | $0.000284 | $0.000291 | $0.000267 | $0.000268 | $595.7206 |
2025-08-18 | $0.000314 | $0.000312 | $0.000277 | $0.000285 | $875.1743 |
2025-08-17 | $0.000304 | $0.000316 | $0.000297 | $0.000314 | $13.58991 |
2025-08-16 | $0.000276 | $0.000306 | $0.000266 | $0.000304 | $2,132.518 |
2025-08-15 | $0.000285 | $0.000293 | $0.000271 | $0.000275 | $1,822.016 |
2025-08-14 | $0.000305 | $0.000318 | $0.000273 | $0.000287 | $4,570.877 |
2025-08-13 | $0.000297 | $0.000315 | $0.000294 | $0.000305 | $1,045.053 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Alpha City(CITY)
