Alpha City(CITY)Today
$0.000323
Alpha City Price History (CITY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000341 | $0.000356 | $0.000303 | -- | -- |
2025-07-15 | -- | $0.000450 | $0.000294 | -- | -- |
2025-07-14 | -- | $0.000452 | $0.000379 | -- | -- |
2025-07-13 | -- | $0.000396 | $0.000373 | -- | -- |
2025-07-12 | $0.000396 | $0.000406 | $0.000381 | -- | -- |
2025-07-11 | -- | $0.000404 | $0.000355 | -- | -- |
2025-07-10 | $0.000343 | $0.000356 | $0.000333 | -- | -- |
2025-07-09 | -- | $0.000351 | $0.000333 | -- | -- |
2025-07-09 | -- | $0.000349 | $0.000326 | -- | -- |
2025-07-07 | -- | $0.000359 | $0.000339 | -- | -- |
2025-07-06 | $0.000340 | $0.000353 | $0.000334 | -- | -- |
2025-07-05 | $0.000331 | $0.000362 | $0.000277 | -- | -- |
2025-07-04 | $0.000365 | $0.000389 | $0.000356 | -- | -- |
2025-07-03 | -- | $0.000427 | $0.000366 | -- | -- |
2025-07-02 | $0.000329 | $0.000390 | $0.000327 | -- | -- |
2025-07-01 | -- | $0.000403 | $0.000344 | -- | -- |
2025-06-30 | -- | $0.000460 | $0.000261 | -- | -- |
2025-06-29 | $0.000271 | $0.000281 | $0.000260 | -- | -- |
2025-06-28 | -- | $0.000359 | $0.000278 | -- | -- |
2025-06-27 | $0.000327 | $0.000348 | $0.000321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Alpha City(CITY)
