Cocoro(COCORO)Today
$0.00003
Cocoro Price History (COCORO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00004 | $0.00005 | $0.00003 | $0.00004 | $4.897M |
2025-07-16 | $0.000033 | $0.00006 | $0.00003 | $0.00004 | $2.946M |
2025-07-15 | $0.00523 | $0.00003 | $0.00002 | $0.00003 | $1.811M |
2025-07-14 | $0.00524 | $0.00525 | $0.00512 | $0.00522 | $87,777.96 |
2025-07-13 | $0.000029 | $0.00525 | $0.00511 | $0.00524 | $72,088.81 |
2025-07-12 | $0.000034 | $0.00556 | $0.00512 | $0.00514 | $128.458K |
2025-07-11 | $0.000026 | $0.00558 | $0.00503 | $0.00539 | $125.237K |
2025-07-10 | $0.000024 | $0.00522 | $0.00491 | $0.00505 | $93,186.08 |
2025-07-09 | -- | $0.00471 | $0.00451 | -- | -- |
2025-07-09 | $0.000023 | $0.00497 | $0.0046 | $0.00493 | $64,745.81 |
2025-07-07 | $0.000022 | $0.00476 | $0.00454 | $0.00454 | $60,648.12 |
2025-07-06 | $0.000028 | $0.00482 | $0.00451 | $0.00462 | $58,116.45 |
2025-07-05 | $0.000026 | $0.00488 | $0.0048 | $0.00481 | $60,922.42 |
2025-07-04 | $0.000024 | $0.00515 | $0.00487 | $0.00488 | $59,458.72 |
2025-07-03 | $0.000024 | $0.00526 | $0.00477 | $0.00511 | $75,203.05 |
2025-07-02 | $0.000023 | $0.0048 | $0.00442 | $0.00479 | $53,912.08 |
2025-07-01 | $0.000027 | $0.00467 | $0.00447 | $0.0045 | $63,540.95 |
2025-06-30 | $0.000029 | $0.00002 | $0.00002 | $0.00002 | $1.444M |
2025-06-29 | $0.000028 | $0.00003 | $0.00002 | $0.00002 | $748.559K |
2025-06-28 | $0.000029 | $0.00002 | $0.00002 | $0.00002 | $765.462K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cocoro(COCORO)
