Hunt(HUNT)Today
$0.261565
1 years ago
$0.299408
2 years ago
$0.360499
3 years ago
$0.432101
4 years ago
$0.242588
5 years ago
$0.002815
6 years ago
$0.007709
Hunt Price History (HUNT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.252274 | $0.261301 | $0.250282 | -- | -- |
2025-07-15 | -- | $0.269401 | $0.249597 | -- | -- |
2025-07-14 | -- | $0.26601 | $0.256288 | -- | -- |
2025-07-13 | $0.259062 | $0.263769 | $0.253675 | -- | -- |
2025-07-12 | $0.248108 | $0.268746 | $0.247586 | -- | -- |
2025-07-11 | $0.241974 | $0.256704 | $0.241458 | -- | -- |
2025-07-10 | $0.244895 | $0.250098 | $0.240798 | -- | -- |
2025-07-09 | -- | $0.284562 | $0.240575 | -- | -- |
2025-07-09 | $0.248579 | $0.263782 | $0.24294 | -- | -- |
2025-07-07 | $0.241242 | $0.249481 | $0.232418 | -- | -- |
2025-07-06 | $0.239219 | $0.242374 | $0.234563 | -- | -- |
2025-07-05 | $0.238270 | $0.244542 | $0.23636 | -- | -- |
2025-07-04 | $0.244419 | $0.246933 | $0.236543 | -- | -- |
2025-07-03 | $0.243103 | $0.250988 | $0.240151 | -- | -- |
2025-07-02 | $0.226441 | $0.245195 | $0.221639 | -- | -- |
2025-07-01 | $0.228336 | $0.233502 | $0.225265 | -- | -- |
2025-06-30 | $0.225676 | $0.233935 | $0.224427 | -- | -- |
2025-06-29 | $0.222686 | $0.228797 | $0.222686 | -- | -- |
2025-06-28 | $0.223122 | $0.228317 | $0.221591 | -- | -- |
2025-06-27 | $0.222884 | $0.228582 | $0.220997 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hunt(HUNT)
