Dolos The Bully(BULLY)Today
$0.00089
Dolos The Bully Price History (BULLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00086 | $0.0009 | $0.00083 | $0.00088 | $1.179M |
2025-07-16 | $0.000908 | $0.00096 | $0.00085 | $0.00086 | $752.608K |
2025-07-15 | -- | $0.00097 | $0.00088 | $0.00091 | $444.063K |
2025-07-14 | -- | $0.000980 | $0.000910 | -- | -- |
2025-07-13 | -- | $0.001036 | $0.000942 | -- | -- |
2025-07-12 | $0.001069 | $0.001122 | $0.001013 | -- | -- |
2025-07-11 | $0.001059 | $0.00106 | $0.00096 | -- | -- |
2025-07-10 | $0.000999 | $0.00106 | $0.00096 | -- | -- |
2025-07-09 | -- | $0.001036 | $0.000961 | -- | -- |
2025-07-09 | -- | $0.000992 | $0.000942 | -- | -- |
2025-07-07 | $0.001023 | $0.001058 | $0.001011 | -- | -- |
2025-07-06 | $0.000990 | $0.001047 | $0.000982 | -- | -- |
2025-07-05 | -- | $0.001049 | $0.001000 | -- | -- |
2025-07-04 | $0.001101 | $0.001176 | $0.001041 | -- | -- |
2025-07-03 | $0.001034 | $0.001149 | $0.001013 | -- | -- |
2025-07-02 | -- | $0.001159 | $0.000944 | -- | -- |
2025-07-01 | $0.001210 | $0.00123 | $0.00112 | -- | -- |
2025-06-30 | $0.00121 | $0.00122 | $0.00114 | $0.0012 | $382.664K |
2025-06-29 | $0.00115 | $0.00122 | $0.00112 | $0.00121 | $190.708K |
2025-06-28 | $0.001198 | $0.00122 | $0.00109 | $0.00114 | $220.852K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dolos The Bully(BULLY)
