Polter(POLTER)Today
$0.000735
1 years ago
$0.316914
Polter Price History (POLTER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000784 | $0.000825 | $0.000717 | -- | -- |
2025-07-16 | -- | $0.000811 | $0.000763 | -- | -- |
2025-07-15 | $0.000744 | $0.000772 | $0.000712 | -- | -- |
2025-07-14 | -- | $0.000819 | $0.000748 | -- | -- |
2025-07-13 | $0.000734 | $0.000806 | $0.000734 | -- | -- |
2025-07-12 | $0.000792 | $0.000839 | $0.000743 | -- | -- |
2025-07-11 | $0.000659 | $0.000755 | $0.000659 | -- | -- |
2025-07-10 | -- | $0.000730 | $0.000684 | -- | -- |
2025-07-09 | -- | $0.000695 | $0.000659 | -- | -- |
2025-07-09 | -- | $0.000666 | $0.000665 | -- | -- |
2025-07-07 | $0.000677 | $0.000689 | $0.000664 | -- | -- |
2025-07-06 | $0.000730 | $0.000748 | $0.000672 | -- | -- |
2025-07-05 | -- | $0.000761 | $0.000704 | -- | -- |
2025-07-04 | $0.000710 | $0.000759 | $0.000707 | -- | -- |
2025-07-03 | $0.000727 | $0.000767 | $0.000685 | -- | -- |
2025-07-02 | -- | $0.000705 | $0.000656 | -- | -- |
2025-07-01 | $0.000750 | $0.000773 | $0.000704 | -- | -- |
2025-06-30 | $0.000673 | $0.000755 | $0.000663 | -- | -- |
2025-06-29 | $0.002693 | $0.002730 | $0.000377 | $0.000673 | $2,910.647 |
2025-06-28 | $0.002678 | $0.002969 | $0.002557 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polter(POLTER)
