Faith(FBB4)Today
$0.004494
Faith Price History
(FBB4)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005089 | $0.005114 | $0.001017 | $0.004471 | $27,143.61 |
2025-09-01 | $0.005385 | $0.005369 | $0.005089 | $0.005098 | $1,602.803 |
2025-08-31 | $0.006009 | $0.006138 | $0.005315 | $0.005381 | $8,742.716 |
2025-08-30 | $0.005960 | $0.006143 | $0.005957 | $0.006009 | $1,129.983 |
2025-08-29 | $0.006264 | $0.006312 | $0.005946 | $0.005960 | $517.1626 |
2025-08-28 | $0.007870 | $0.007844 | $0.006264 | $0.006270 | $23,785.37 |
2025-08-27 | $0.007967 | $0.008384 | $0.007170 | $0.007870 | $30,397.85 |
2025-08-26 | $0.007263 | $0.008047 | $0.006804 | $0.007967 | $16,657.90 |
2025-08-25 | $0.006727 | $0.008860 | $0.007211 | $0.007263 | $67,893.25 |
2025-08-24 | $0.006522 | $0.007350 | $0.006462 | $0.006727 | $29,440.68 |
2025-08-23 | $0.006940 | $0.007326 | $0.006254 | $0.006522 | $10,856.10 |
2025-08-22 | $0.006494 | $0.007101 | $0.006295 | $0.006921 | $1,692.479 |
2025-08-21 | $0.006045 | $0.007017 | $0.006073 | $0.006494 | $14,286.51 |
2025-08-20 | $0.006021 | $0.006146 | $0.005754 | $0.006031 | $2,568.953 |
2025-08-19 | $0.006735 | $0.006847 | $0.005953 | $0.006009 | $7,403.554 |
2025-08-18 | $0.007475 | $0.007483 | $0.006655 | $0.006743 | $3,941.650 |
2025-08-17 | $0.007003 | $0.007488 | $0.007007 | $0.007475 | $395.9788 |
2025-08-16 | $0.007142 | $0.007241 | $0.006927 | $0.007005 | $4,572.159 |
2025-08-15 | $0.008644 | $0.008577 | $0.007056 | $0.007142 | $12,531.23 |
2025-08-14 | -- | $0.009250 | $0.008496 | $0.008644 | $28,173.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Faith(FBB4)
