Namecoin(NMC)Today
$1.27
1 years ago
$0.448861
2 years ago
$1.58
3 years ago
$1.16
4 years ago
$0.39951
5 years ago
$0.787761
6 years ago
$1.49
7 years ago
$1.7
8 years ago
$0.380201
9 years ago
$1.76
10 years ago
$0.554893
Namecoin Price History (NMC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.261047 | $1.29 | $1.25 | -- | -- |
2025-07-15 | -- | $1.35 | $1.25 | -- | -- |
2025-07-14 | $1.233201 | $1.29 | $1.23 | -- | -- |
2025-07-13 | $1.215466 | $1.233241 | $1.200182 | -- | -- |
2025-07-12 | $1.188024 | $1.218434 | $1.188024 | -- | -- |
2025-07-11 | -- | $1.215764 | $1.145198 | -- | -- |
2025-07-10 | $1.127600 | $1.154002 | $1.121010 | -- | -- |
2025-07-09 | $1.118327 | $1.134253 | $1.115754 | -- | -- |
2025-07-09 | -- | $1.126637 | $1.112135 | -- | -- |
2025-07-07 | $1.124816 | $1.132170 | $1.113617 | -- | -- |
2025-07-06 | -- | $1.130854 | $1.115550 | -- | -- |
2025-07-05 | -- | $1.167751 | $1.110211 | -- | -- |
2025-07-04 | -- | $1.133299 | $1.109018 | -- | -- |
2025-07-03 | -- | $1.137648 | $1.095511 | -- | -- |
2025-07-02 | -- | $1.135252 | $1.077803 | -- | -- |
2025-07-01 | -- | $1.153122 | $1.128932 | -- | -- |
2025-06-30 | -- | $1.16 | $1.13 | -- | -- |
2025-06-29 | $1.135413 | $1.15 | $1.13 | -- | -- |
2025-06-28 | $1.127817 | $1.14 | $1.12 | -- | -- |
2025-06-27 | $1.143740 | $1.15 | $1.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Namecoin(NMC)
