MetaShooter(MHUNT)Today
$0.000183
MetaShooter Price History (MHUNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000191 | $0.000184 | -- | -- |
2025-07-16 | $0.000189 | $0.000190 | $0.000180 | -- | -- |
2025-07-15 | -- | $0.000189 | $0.000178 | -- | -- |
2025-07-14 | -- | $0.000189 | $0.000179 | -- | -- |
2025-07-13 | -- | $0.000185 | $0.000175 | -- | -- |
2025-07-12 | -- | $0.000190 | $0.000178 | -- | -- |
2025-07-11 | $0.000169 | $0.000189 | $0.000169 | -- | -- |
2025-07-10 | $0.000172 | $0.000172 | $0.000164 | -- | -- |
2025-07-09 | -- | $0.000188 | $0.000181 | -- | -- |
2025-07-09 | $0.000171 | $0.000181 | $0.000160 | -- | -- |
2025-07-07 | $0.000192 | $0.000195 | $0.000173 | -- | -- |
2025-07-06 | -- | $0.000200 | $0.000173 | -- | -- |
2025-07-05 | $0.000200 | $0.000208 | $0.000200 | -- | -- |
2025-07-04 | $0.000206 | $0.000208 | $0.000206 | -- | -- |
2025-07-03 | $0.000206 | $0.000207 | $0.000206 | -- | -- |
2025-07-02 | -- | $0.000209 | $0.000205 | -- | -- |
2025-07-01 | $0.000201 | $0.000207 | $0.000197 | -- | -- |
2025-06-30 | $0.000208 | $0.000208 | $0.000200 | -- | -- |
2025-06-29 | $0.000207 | $0.000208 | $0.000207 | -- | -- |
2025-06-28 | $0.000201 | $0.000210 | $0.000198 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetaShooter(MHUNT)
