Politickle(TICKL)Today
$0.000065
Politickle Price History
(TICKL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $6.865180 |
2025-09-01 | $0.000090 | $0.000104 | $0.000062 | $0.000062 | $5,893.584 |
2025-08-31 | $0.000064 | $0.00015 | $0.000064 | $0.000090 | $188.306K |
2025-08-30 | $0.000069 | $0.000068 | $0.000063 | $0.000064 | $3.344066 |
2025-08-29 | $0.000073 | $0.000073 | $0.000067 | $0.000068 | $679.9404 |
2025-08-28 | -- | $0.000076 | $0.000070 | -- | -- |
2025-08-27 | -- | $0.000076 | $0.000075 | -- | -- |
2025-08-26 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-25 | -- | $0.000073 | $0.000072 | -- | -- |
2025-08-24 | -- | $0.000073 | $0.000072 | -- | -- |
2025-08-23 | -- | $0.000073 | $0.000072 | -- | -- |
2025-08-22 | -- | $0.000073 | $0.000072 | -- | -- |
2025-08-21 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-20 | $0.000069 | $0.000071 | $0.000068 | $0.000071 | $17.91652 |
2025-08-19 | -- | $0.000070 | $0.000069 | $0.000069 | $128.9276 |
2025-08-18 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-17 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-16 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-15 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-14 | $0.000078 | $0.000082 | $0.000075 | $0.000077 | $19.56210 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Politickle(TICKL)
