Gradient(GRAY)Today
$1.98
Gradient Price History (GRAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.95 | $1.67 | -- | -- |
2025-07-16 | $1.709734 | $1.73 | $1.36 | -- | -- |
2025-07-15 | -- | $1.89 | $1.7 | -- | -- |
2025-07-14 | -- | $1.96 | $1.82 | -- | -- |
2025-07-13 | $1.905993 | $2.01 | $1.78 | -- | -- |
2025-07-12 | $2.144276 | $2.16 | $1.74 | -- | -- |
2025-07-11 | $2.099153 | $2.37 | $2.09 | -- | -- |
2025-07-10 | $1.919830 | $2.34 | $1.91 | -- | -- |
2025-07-09 | -- | $2.19 | $1.92 | -- | -- |
2025-07-09 | $1.919892 | $1.96 | $1.88 | -- | -- |
2025-07-07 | $1.849548 | $1.98 | $1.82 | -- | -- |
2025-07-06 | $1.965128 | $1.98 | $1.84 | -- | -- |
2025-07-05 | $1.826614 | $2.08 | $1.72 | -- | -- |
2025-07-04 | $1.798346 | $2.1 | $1.8 | -- | -- |
2025-07-03 | $1.912476 | $2.22 | $1.74 | -- | -- |
2025-07-02 | $1.893843 | $1.98 | $1.89 | -- | -- |
2025-07-01 | $2.177542 | $2.24 | $1.87 | -- | -- |
2025-06-30 | $2.081601 | $2.27 | $1.97 | -- | -- |
2025-06-29 | $1.999340 | $2.24 | $1.93 | -- | -- |
2025-06-28 | $2.139020 | $2.34 | $1.85 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gradient(GRAY)
