Gradient(GRAY)Today
$1.21
Gradient Price History
(GRAY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.382808 | $1.42 | $0.279337 | $1.229334 | $278.004K |
2025-09-01 | $1.205395 | $1.58 | $1.16 | $1.384419 | $254.204K |
2025-08-31 | $1.214542 | $1.22 | $1.15 | $1.203940 | $119.568K |
2025-08-30 | $1.123554 | $1.23 | $1.087 | $1.212753 | $128.812K |
2025-08-29 | $1.329116 | $1.34 | $1.12 | $1.117094 | $250.136K |
2025-08-28 | $1.277358 | $1.52 | $1.27 | $1.321306 | $217.485K |
2025-08-27 | $1.386818 | $1.41 | $1.25 | $1.277776 | $184.075K |
2025-08-26 | $1.422847 | $1.43 | $1.28 | $1.387272 | $138.873K |
2025-08-25 | $1.558194 | $1.7 | $1.38 | $1.421486 | $148.860K |
2025-08-24 | $1.383562 | $1.61 | $1.34 | $1.559027 | $172.034K |
2025-08-23 | $1.617287 | $1.77 | $1.33 | $1.380503 | $440.745K |
2025-08-22 | $1.611976 | $1.71 | $1.47 | $1.622015 | $187.874K |
2025-08-21 | $1.652694 | $1.77 | $1.61 | $1.610283 | $94,649.57 |
2025-08-20 | $1.487806 | $1.78 | $1.4 | $1.652973 | $271.458K |
2025-08-19 | $1.666154 | $2.14 | $1.41 | $1.412180 | $163.422K |
2025-08-18 | $1.630334 | $1.78 | $1.63 | $1.665905 | $957.807K |
2025-08-17 | $1.560442 | $1.64 | $1.55 | $1.633391 | $919.792K |
2025-08-16 | $1.674850 | $1.69 | $1.55 | $1.560002 | $994.506K |
2025-08-15 | $1.858878 | $1.83 | $1.62 | $1.675086 | $1.043M |
2025-08-14 | $1.929554 | $2.01 | $1.82 | $1.858399 | $1.024M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gradient(GRAY)
