Poison Finance(POI$ON)Today
$0.003497
Poison Finance Price History
(POI$ON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004367 | $0.004368 | $0.003564 | $0.003579 | $1,203.362 |
2025-09-01 | $0.004654 | $0.004553 | $0.004361 | $0.004367 | $415.3660 |
2025-08-31 | $0.004778 | $0.004781 | $0.004553 | $0.004655 | $104.0841 |
2025-08-30 | $0.005047 | $0.005085 | $0.004777 | $0.004778 | $452.9409 |
2025-08-29 | -- | $0.005145 | $0.005040 | $0.005047 | $147.7173 |
2025-08-28 | -- | $0.005181 | $0.005080 | -- | -- |
2025-08-27 | $0.005241 | $0.005288 | $0.005235 | -- | -- |
2025-08-26 | $0.005454 | $0.005521 | $0.005241 | $0.005241 | $298.7029 |
2025-08-25 | $0.005588 | $0.005527 | $0.005414 | $0.005454 | $160.1379 |
2025-08-24 | $0.004626 | $0.005727 | $0.004618 | $0.005588 | $1,314.880 |
2025-08-23 | $0.004652 | $0.004658 | $0.004618 | $0.004625 | $31.70844 |
2025-08-22 | $0.004708 | $0.004729 | $0.004652 | $0.004652 | $96.95207 |
2025-08-21 | $0.004432 | $0.004714 | $0.004434 | $0.004708 | $575.3879 |
2025-08-20 | $0.004561 | $0.004569 | $0.004428 | $0.004432 | $218.9694 |
2025-08-19 | $0.004600 | $0.004609 | $0.004521 | $0.004561 | $85.98253 |
2025-08-18 | $0.004873 | $0.004793 | $0.004585 | $0.004602 | $483.2148 |
2025-08-17 | -- | $0.004878 | $0.004793 | -- | -- |
2025-08-16 | -- | $0.004845 | $0.004840 | -- | -- |
2025-08-15 | $0.005255 | $0.005260 | $0.004819 | $0.004839 | $40.30270 |
2025-08-14 | $0.005696 | $0.005845 | $0.005202 | $0.005255 | $1,336.098 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Poison Finance(POI$ON)
