Poison Finance(POI$ON)Today
$0.012479
Poison Finance Price History (POI$ON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012352 | $0.012148 | -- | -- |
2025-07-16 | $0.011757 | $0.012292 | $0.011721 | -- | -- |
2025-07-15 | -- | $0.015798 | $0.011783 | -- | -- |
2025-07-14 | -- | $0.015911 | $0.015341 | -- | -- |
2025-07-13 | -- | $0.020131 | $0.015709 | -- | -- |
2025-07-12 | -- | $0.026076 | $0.019050 | -- | -- |
2025-07-11 | $0.028682 | $0.028688 | $0.020035 | -- | -- |
2025-07-10 | $0.028793 | $0.028837 | $0.028026 | -- | -- |
2025-07-09 | $0.027991 | $0.030033 | $0.027801 | -- | -- |
2025-07-09 | -- | $0.032273 | $0.027987 | -- | -- |
2025-07-07 | $0.028660 | $0.030408 | $0.016619 | -- | -- |
2025-07-06 | $0.035962 | $0.037924 | $0.030374 | -- | -- |
2025-07-05 | $0.043310 | $0.058931 | $0.036355 | -- | -- |
2025-07-04 | $0.051334 | $0.056065 | $0.024147 | -- | -- |
2025-07-03 | $0.018267 | $0.071730 | $0.018267 | $0.051333 | $158.290K |
2025-07-02 | $0.003733 | $0.021408 | $0.003301 | $0.018269 | $32,096.01 |
2025-07-01 | -- | $0.002207 | $0.001823 | -- | -- |
2025-06-30 | -- | $0.001875 | $0.001824 | -- | -- |
2025-06-29 | -- | $0.001884 | $0.001864 | -- | -- |
2025-06-28 | $0.001884 | $0.001886 | $0.001883 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Poison Finance(POI$ON)
