Choise.ai(CHO)Today
$0.004354
1 years ago
$0.028051
2 years ago
$0.116451
3 years ago
$1.03
Choise.ai Price History (CHO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004583 | $0.004252 | -- | -- |
2025-07-16 | $0.004129 | $0.004280 | $0.004092 | -- | -- |
2025-07-15 | -- | $0.004318 | $0.004101 | -- | -- |
2025-07-14 | $0.004212 | $0.004658 | $0.004071 | -- | -- |
2025-07-13 | -- | $0.004299 | $0.004221 | -- | -- |
2025-07-12 | $0.004280 | $0.004448 | $0.004031 | -- | -- |
2025-07-11 | $0.003841 | $0.004041 | $0.003762 | -- | -- |
2025-07-10 | $0.003900 | $0.003938 | $0.003851 | -- | -- |
2025-07-09 | $0.003869 | $0.003910 | $0.003797 | -- | -- |
2025-07-09 | -- | $0.003922 | $0.003853 | -- | -- |
2025-07-07 | $0.003944 | $0.003963 | $0.003884 | -- | -- |
2025-07-06 | $0.003947 | $0.003972 | $0.003896 | -- | -- |
2025-07-05 | $0.003944 | $0.003996 | $0.003915 | -- | -- |
2025-07-04 | -- | $0.004112 | $0.003984 | -- | -- |
2025-07-03 | $0.004181 | $0.004191 | $0.004053 | -- | -- |
2025-07-02 | -- | $0.004227 | $0.003995 | -- | -- |
2025-07-01 | $0.004245 | $0.004343 | $0.004191 | -- | -- |
2025-06-30 | -- | $0.004388 | $0.004222 | -- | -- |
2025-06-29 | $0.004403 | $0.004456 | $0.004345 | -- | -- |
2025-06-28 | $0.004414 | $0.004468 | $0.004384 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Choise.ai(CHO)
