Wormhole Bridged SOL(SOL)Today
$203.33
Wormhole Bridged SOL Price History
(SOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $197.8746 | $204.66 | $194 | $200.7641 | $452.213K |
2025-09-01 | $204.2469 | $205.62 | $196.29 | $197.9692 | $382.334K |
2025-08-31 | $201.1419 | $205.94 | $199.75 | $204.2469 | $202.289K |
2025-08-30 | $207.2823 | $207.61 | $199.14 | $201.4117 | $268.542K |
2025-08-29 | $210.9379 | $217.27 | $204 | $205.9504 | $699.579K |
2025-08-28 | $207.7780 | $215.97 | $202.58 | $212.1572 | $761.285K |
2025-08-27 | -- | $208.96 | $203.47 | $207.7780 | $511.661K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wormhole Bridged SOL(SOL)
