Mezo USD(MUSD)Today
$1
Mezo USD Price History
(MUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999614 | $1 | $0.999501 | $1.000013 | $47,183.85 |
2025-09-01 | $1.000014 | $1 | $0.99937 | $0.999614 | $16,633.50 |
2025-08-31 | $1.000013 | $1 | $0.999512 | $1.000014 | $7,293.101 |
2025-08-30 | $1.002625 | $1.003 | $0.999504 | $1.000013 | $116.380K |
2025-08-29 | $1.005157 | $1.005 | $1.002 | $1.002533 | $29,482.83 |
2025-08-28 | $1.000639 | $1.005 | $1.001 | $1.005163 | $19,466.05 |
2025-08-27 | $1.017188 | $1.021 | $1.001 | $1.000639 | $110.266K |
2025-08-26 | $0.999965 | $1.017 | $0.999553 | $1.017101 | $71,575.91 |
2025-08-25 | $1.008667 | $1.014 | $0.999965 | $1.000056 | $74,776.26 |
2025-08-24 | $1.008961 | $1.017 | $1.004 | $1.008573 | $71,786.89 |
2025-08-23 | $1.013185 | $1.015 | $1.004 | $1.008865 | $148.437K |
2025-08-22 | $1.013554 | $1.014 | $1.013 | $1.013185 | $14,075.08 |
2025-08-21 | $1.000602 | $1.014 | $1 | $1.013554 | $49,801.80 |
2025-08-20 | $1.019479 | $1.02 | $1.001 | $1.000694 | $86,119.49 |
2025-08-19 | $0.999671 | $1.026 | $0.999563 | $1.019571 | $130.512K |
2025-08-18 | $1.020607 | $1.025 | $0.999664 | $0.999671 | $95,665.27 |
2025-08-17 | $1.018405 | $1.021 | $1.017 | $1.020607 | $28,406.26 |
2025-08-16 | $1.021225 | $1.032 | $1.018 | $1.018408 | $250.374K |
2025-08-15 | $1.020818 | $1.036 | $1.021 | $1.021225 | $211.058K |
2025-08-14 | -- | $1.032 | $1.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mezo USD(MUSD)
