Plutus ARB(PLSARB)Today
$0.461505
Plutus ARB Price History (PLSARB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.435946 | $0.445896 | $0.4177 | -- | -- |
2025-07-16 | $0.409597 | $0.443887 | $0.396971 | -- | -- |
2025-07-15 | -- | $0.409483 | $0.374431 | -- | -- |
2025-07-14 | -- | $0.397083 | $0.380496 | -- | -- |
2025-07-13 | -- | $0.397083 | $0.380496 | -- | -- |
2025-07-12 | -- | $0.415409 | $0.387715 | -- | -- |
2025-07-11 | -- | $0.404424 | $0.400738 | -- | -- |
2025-07-10 | -- | $0.329227 | $0.315843 | -- | -- |
2025-07-09 | -- | $0.329227 | $0.315843 | -- | -- |
2025-07-09 | -- | $0.329227 | $0.315843 | -- | -- |
2025-07-07 | -- | $0.329227 | $0.315843 | -- | -- |
2025-07-06 | $0.322888 | $0.329227 | $0.315843 | -- | -- |
2025-07-05 | -- | $0.314291 | $0.307015 | -- | -- |
2025-07-04 | -- | $0.298501 | $0.297914 | -- | -- |
2025-07-03 | -- | $0.298501 | $0.297914 | -- | -- |
2025-07-02 | -- | $0.298501 | $0.297914 | -- | -- |
2025-07-01 | -- | $0.298501 | $0.297914 | -- | -- |
2025-06-30 | -- | $0.298501 | $0.297914 | -- | -- |
2025-06-29 | -- | $0.298501 | $0.297914 | -- | -- |
2025-06-28 | -- | $0.298501 | $0.297914 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Plutus ARB(PLSARB)
