Plutus ARB(PLSARB)Today
$0.477119
Plutus ARB Price History
(PLSARB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.480727 | $0.480947 | $0.475535 | -- | -- |
2025-09-01 | $0.482354 | $0.502886 | $0.478308 | $0.480727 | $99.39504 |
2025-08-31 | $0.449972 | $0.487404 | $0.445809 | $0.482354 | $48.11483 |
2025-08-30 | $0.416694 | $0.453491 | $0.40932 | $0.449972 | $476.4634 |
2025-08-29 | $0.495931 | $0.499734 | $0.414952 | $0.416694 | $96.31689 |
2025-08-28 | $0.510264 | $0.513942 | $0.493646 | $0.495931 | $5.455242 |
2025-08-27 | $0.524323 | $0.52346 | $0.506352 | -- | -- |
2025-08-26 | -- | $0.531216 | $0.508132 | $0.524323 | $57.53450 |
2025-08-25 | -- | $0.579851 | $0.574925 | -- | -- |
2025-08-24 | -- | $0.579851 | $0.574925 | -- | -- |
2025-08-23 | -- | $0.590658 | $0.487017 | -- | -- |
2025-08-22 | -- | $0.504972 | $0.417487 | $0.477122 | $85.32436 |
2025-08-21 | $0.482755 | $0.482755 | $0.482755 | -- | -- |
2025-08-20 | $0.483110 | $0.482755 | $0.468523 | $0.482755 | $184.3254 |
2025-08-19 | -- | $0.486039 | $0.475708 | $0.483110 | $231.0453 |
2025-08-18 | -- | $0.49866 | $0.49866 | -- | -- |
2025-08-17 | -- | $0.49866 | $0.49866 | -- | -- |
2025-08-16 | -- | $0.49866 | $0.49866 | -- | -- |
2025-08-15 | $0.498659 | $0.49866 | $0.49866 | -- | -- |
2025-08-14 | $0.522564 | $0.55005 | $0.49866 | $0.498659 | $85.07546 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Plutus ARB(PLSARB)
