RONKE(RONKE)Today
$0.002713
RONKE Price History
(RONKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002578 | $0.002803 | $0.002569 | $0.002715 | $30,556.06 |
2025-09-01 | $0.002674 | $0.002719 | $0.002514 | $0.002578 | $47,741.36 |
2025-08-31 | $0.003048 | $0.003048 | $0.002566 | $0.002674 | $45,529.27 |
2025-08-30 | $0.003343 | $0.003260 | $0.002762 | $0.003057 | $145.179K |
2025-08-29 | $0.002615 | $0.003583 | $0.002368 | $0.003217 | $130.451K |
2025-08-28 | $0.002704 | $0.002848 | $0.002545 | $0.002622 | $68,934.35 |
2025-08-27 | $0.002228 | $0.002926 | $0.002336 | $0.002704 | $94,330.67 |
2025-08-26 | $0.002177 | $0.002329 | $0.002056 | $0.002225 | $59,482.69 |
2025-08-25 | $0.002168 | $0.002361 | $0.002059 | $0.002148 | $48,430.23 |
2025-08-24 | $0.002181 | $0.002335 | $0.002111 | $0.002173 | $47,610.54 |
2025-08-23 | $0.002470 | $0.002723 | $0.001731 | $0.002172 | $377.736K |
2025-08-22 | $0.001891 | $0.003782 | $0.001851 | $0.002470 | $755.210K |
2025-08-21 | $0.001539 | $0.001911 | $0.001516 | $0.001884 | $149.389K |
2025-08-20 | $0.001189 | $0.001591 | $0.001173 | $0.001539 | $149.277K |
2025-08-19 | $0.001131 | $0.001444 | $0.001006 | $0.001189 | $97,212.47 |
2025-08-18 | $0.000819 | $0.001182 | $0.000783 | $0.001138 | $83,467.38 |
2025-08-17 | $0.000843 | $0.000852 | $0.000794 | $0.000819 | $10,145.17 |
2025-08-16 | $0.000827 | $0.000892 | $0.000769 | $0.000843 | $26,985.77 |
2025-08-15 | $0.000975 | $0.000967 | $0.000810 | $0.000829 | $24,525.87 |
2025-08-14 | $0.000930 | $0.001112 | $0.000909 | $0.000975 | $26,965.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RONKE(RONKE)
