Ultiverse(ULTI)Today
$0.002088
1 years ago
$0.018257
Ultiverse Price History
(ULTI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002096 | $0.0021 | $0.00207 | $0.002099 | $7.922M |
2025-09-02 | $0.002096 | $0.0021 | $0.00208 | $0.002100 | $60.499M |
2025-09-01 | $0.002096 | $0.00209 | $0.00206 | $0.002097 | $60.540M |
2025-08-31 | $0.002098 | $0.00211 | $0.00207 | $0.002097 | $57.550M |
2025-08-30 | $0.002100 | $0.00211 | $0.00207 | $0.002100 | $59.658M |
2025-08-29 | $0.002099 | $0.00211 | $0.00208 | $0.002100 | $7.359M |
2025-08-28 | $0.002100 | $0.00211 | $0.00208 | $0.002099 | $10.115M |
2025-08-27 | $0.002103 | $0.00211 | $0.00208 | $0.002100 | $7.050M |
2025-08-26 | $0.002095 | $0.00211 | $0.00208 | $0.002100 | $8.734M |
2025-08-25 | $0.002097 | $0.00211 | $0.00208 | $0.002094 | $523.851K |
2025-08-24 | $0.002099 | $0.00211 | $0.00208 | $0.002097 | $9.185M |
2025-08-23 | $0.002101 | $0.00211 | $0.00208 | $0.002099 | $12.374M |
2025-08-22 | $0.002106 | $0.00211 | $0.00208 | $0.002101 | $8.654M |
2025-08-21 | $0.002099 | $0.00211 | $0.00208 | $0.002104 | $75.272M |
2025-08-20 | $0.002098 | $0.00211 | $0.00208 | $0.002099 | $7.331M |
2025-08-19 | $0.001999 | $0.00221 | $0.00199 | $0.002099 | $8.034M |
2025-08-18 | $0.002001 | $0.00209 | $0.00197 | $0.002000 | $7.319M |
2025-08-17 | $0.002000 | $0.002 | $0.00197 | $0.002001 | $6.765M |
2025-08-16 | $0.002001 | $0.00201 | $0.00198 | $0.002000 | $7.089M |
2025-08-15 | $0.001999 | $0.002 | $0.00198 | $0.002001 | $7.389M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Ultiverse(ULTI)
