Ultiverse(ULTI)Today
$0.00152
1 years ago
$0.024665
Ultiverse Price History (ULTI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00152 | $0.00155 | $0.00149 | $0.00153 | $500.786K |
2025-07-16 | $0.001526 | $0.00155 | $0.00149 | $0.00152 | $470.307K |
2025-07-15 | $0.00155 | $0.00157 | $0.0015 | $0.00152 | $533.128K |
2025-07-14 | $0.00155 | $0.00157 | $0.00153 | $0.00155 | $489.475K |
2025-07-13 | $0.001513 | $0.00177 | $0.0015 | $0.00155 | $485.620K |
2025-07-12 | $0.001526 | $0.00171 | $0.00146 | $0.00151 | $538.683K |
2025-07-11 | $0.001434 | $0.00154 | $0.00141 | $0.00152 | $536.539K |
2025-07-10 | $0.001426 | $0.00147 | $0.00141 | $0.00142 | $571.441K |
2025-07-09 | $0.001423 | $0.00146 | $0.00139 | $0.00142 | $537.414K |
2025-07-09 | -- | $0.0015 | $0.0014 | -- | -- |
2025-07-07 | $0.001592 | $0.00161 | $0.00144 | $0.00149 | $497.670K |
2025-07-06 | $0.001627 | $0.00166 | $0.00156 | $0.00158 | $513.214K |
2025-07-05 | $0.001639 | $0.00168 | $0.00158 | $0.00162 | $458.350K |
2025-07-04 | $0.001647 | $0.00169 | $0.0016 | $0.00163 | $540.349K |
2025-07-03 | $0.001663 | $0.00171 | $0.00163 | $0.00164 | $523.202K |
2025-07-02 | $0.001697 | $0.00176 | $0.00157 | $0.00167 | $457.376K |
2025-07-01 | $0.001741 | $0.00175 | $0.00168 | $0.0017 | $543.376K |
2025-06-30 | $0.001771 | $0.00182 | $0.00171 | $0.00175 | $478.314K |
2025-06-29 | $0.001869 | $0.00188 | $0.00175 | $0.00177 | $536.324K |
2025-06-28 | $0.001771 | $0.00194 | $0.00175 | $0.00187 | $619.931K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ultiverse(ULTI)
