Sheesha Finance (ERC20)(SHEESHA)Today
$3.36
1 years ago
$4.74
2 years ago
$5.64
3 years ago
$27.18
Sheesha Finance (ERC20) Price History (SHEESHA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.059037 | $2.86 | $2.02 | -- | -- |
2025-07-15 | -- | $2.08 | $2.01 | -- | -- |
2025-07-14 | -- | $3.17 | $2 | -- | -- |
2025-07-13 | $2.002354 | $2.227750 | $1.992739 | -- | -- |
2025-07-12 | -- | $2.074204 | $1.986973 | -- | -- |
2025-07-11 | -- | $2.687124 | $2.027802 | -- | -- |
2025-07-10 | $2.725946 | $2.745815 | $2.017126 | -- | -- |
2025-07-09 | -- | $2.132930 | $1.997498 | -- | -- |
2025-07-09 | $2.679850 | $2.745771 | $2.023361 | -- | -- |
2025-07-07 | -- | $2.074255 | $2.017037 | -- | -- |
2025-07-06 | $2.040108 | $2.212809 | $2.014859 | -- | -- |
2025-07-05 | -- | $2.225650 | $1.995528 | -- | -- |
2025-07-04 | $2.031122 | $2.076990 | $1.994574 | -- | -- |
2025-07-03 | $2.068309 | $2.381499 | $2.016124 | -- | -- |
2025-07-02 | $2.029984 | $2.384567 | $2.009211 | -- | -- |
2025-07-01 | $2.028982 | $2.143849 | $2.013997 | -- | -- |
2025-06-30 | -- | $2.11 | $2.01 | -- | -- |
2025-06-29 | -- | $2.49 | $2.02 | -- | -- |
2025-06-28 | -- | $2.36 | $2 | -- | -- |
2025-06-27 | $2.050484 | $2.2 | $2.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sheesha Finance (ERC20)(SHEESHA)
