Yapper(YAPPER)Today
$0.001449
Yapper Price History
(YAPPER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000972 | $0.000996 | $0.000755 | $0.000925 | $43,846.87 |
2025-09-01 | $0.001120 | $0.001160 | $0.000933 | $0.000968 | $22,745.60 |
2025-08-31 | $0.001077 | $0.001166 | $0.001047 | $0.001120 | $31,588.05 |
2025-08-30 | $0.001469 | $0.001450 | $0.001041 | $0.001089 | $42,021.58 |
2025-08-29 | $0.001175 | $0.001738 | $0.001120 | $0.001449 | $1.220M |
2025-08-28 | $0.001676 | $0.00167 | $0.001 | $0.001170 | $97,785.64 |
2025-08-27 | $0.001732 | $0.00208 | $0.00129 | $0.001650 | $196.808K |
2025-08-26 | $0.000707 | $0.0022 | $0.00107 | $0.001736 | $888.818K |
2025-08-25 | $0.000419 | $0.001501 | $0.000431 | $0.000689 | $90,375.45 |
2025-08-24 | $0.000401 | $0.00045 | $0.00039 | $0.000431 | $10,461.05 |
2025-08-23 | $0.000405 | $0.00041 | $0.00037 | $0.000401 | $8,266.191 |
2025-08-22 | $0.000362 | $0.00041 | $0.00035 | $0.000409 | $8,882.735 |
2025-08-21 | $0.000373 | $0.00039 | $0.00035 | $0.000362 | $11,112.43 |
2025-08-20 | $0.000482 | $0.00053 | $0.00032 | $0.000385 | $1.149M |
2025-08-19 | $0.000675 | $0.00065 | $0.00045 | $0.000483 | $1.108M |
2025-08-18 | $0.000732 | $0.00073 | $0.00064 | $0.000674 | $1.428M |
2025-08-17 | $0.000731 | $0.00074 | $0.00071 | $0.000731 | $642.908K |
2025-08-16 | $0.000674 | $0.00074 | $0.00066 | $0.000734 | $1.248M |
2025-08-15 | $0.000719 | $0.00072 | $0.00063 | $0.000672 | $2.100M |
2025-08-14 | $0.00079 | $0.00081 | $0.00068 | $0.000719 | $3.613M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yapper(YAPPER)
