Yapper(YAPPER)Today
$0.00128
Yapper Price History (YAPPER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00132 | $0.00149 | $0.00129 | $0.0013 | $4.860M |
2025-07-16 | $0.001532 | $0.00155 | $0.0012 | $0.0013 | $2.947M |
2025-07-15 | -- | $0.00176 | $0.00147 | $0.00153 | $1.821M |
2025-07-14 | -- | $0.002438 | $0.001825 | -- | -- |
2025-07-13 | $0.001742 | $0.002045 | $0.001708 | -- | -- |
2025-07-12 | $0.001513 | $0.002077 | $0.001304 | -- | -- |
2025-07-11 | $0.001490 | $0.00191 | $0.00158 | -- | -- |
2025-07-10 | $0.001616 | $0.00191 | $0.00158 | -- | -- |
2025-07-09 | -- | $0.001648 | $0.001239 | -- | -- |
2025-07-09 | $0.001617 | $0.001925 | $0.001290 | -- | -- |
2025-07-07 | -- | $0.001650 | $0.001265 | -- | -- |
2025-07-06 | $0.001546 | $0.001686 | $0.001144 | -- | -- |
2025-07-05 | $0.001731 | $0.001791 | $0.001418 | -- | -- |
2025-07-04 | $0.001737 | $0.001991 | $0.001494 | -- | -- |
2025-07-03 | $0.002224 | $0.002523 | $0.001995 | -- | -- |
2025-07-02 | $0.002288 | $0.002715 | $0.002015 | -- | -- |
2025-07-01 | $0.00264 | $0.00277 | $0.00247 | -- | -- |
2025-06-30 | $0.002574 | $0.00276 | $0.00228 | $0.00265 | $1.432M |
2025-06-29 | $0.002563 | $0.00273 | $0.00255 | $0.00258 | $674.682K |
2025-06-28 | $0.00232 | $0.00258 | $0.00212 | $0.00255 | $792.533K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yapper(YAPPER)
