bullish(BULLISH)Today
$0.000029
bullish Price History
(BULLISH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000029 | $0.000027 | $0.000028 | $2.809482 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $74.80622 |
2025-08-28 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $182.0640 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $136.2607 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $36.44925 |
2025-08-25 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000029 | $0.000030 | $43.38236 |
2025-08-23 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-22 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $2.683439 |
2025-08-21 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $87.77828 |
2025-08-20 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $413.5282 |
2025-08-19 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $1,389.526 |
2025-08-18 | $0.000047 | $0.000048 | $0.000026 | $0.000029 | $5,585.698 |
2025-08-17 | $0.000058 | $0.000058 | $0.000047 | $0.000048 | $2,692.706 |
2025-08-16 | $0.000073 | $0.000071 | $0.000056 | $0.000058 | $8,025.208 |
2025-08-15 | $0.000034 | $0.000076 | $0.000031 | $0.000074 | $30,973.85 |
2025-08-14 | $0.000034 | $0.000037 | $0.000033 | $0.000034 | $2,568.058 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
bullish(BULLISH)
