PlayCat(PCAT)Today
$0.000060
PlayCat Price History
(PCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $138.6939 |
2025-09-01 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $68.09811 |
2025-08-31 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $35.14646 |
2025-08-30 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $7,411.331 |
2025-08-29 | $0.000065 | $0.000066 | $0.000061 | $0.000061 | $4,874.853 |
2025-08-28 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $202.9636 |
2025-08-27 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $101.6600 |
2025-08-26 | $0.000067 | $0.000067 | $0.000063 | $0.000064 | $2,984.902 |
2025-08-25 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $70.69790 |
2025-08-24 | $0.000069 | $0.000069 | $0.000067 | $0.000067 | $72.25844 |
2025-08-23 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $76.59885 |
2025-08-22 | $0.000065 | $0.000068 | $0.000065 | $0.000068 | $178.4279 |
2025-08-21 | $0.000065 | $0.000068 | $0.000065 | $0.000065 | $411.8496 |
2025-08-20 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $369.4308 |
2025-08-19 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $237.5190 |
2025-08-18 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $57.34877 |
2025-08-17 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $411.5003 |
2025-08-16 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $20.51033 |
2025-08-15 | $0.000067 | $0.000066 | $0.000063 | $0.000064 | $900.1489 |
2025-08-14 | $0.000070 | $0.000071 | $0.000066 | $0.000067 | $5,580.880 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PlayCat(PCAT)
