Ink Finance(QUILL)Today
$0.003927
Ink Finance Price History (QUILL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004632 | $0.003925 | -- | -- |
2025-07-16 | $0.004098 | $0.004636 | $0.003899 | -- | -- |
2025-07-15 | -- | $0.004199 | $0.003476 | -- | -- |
2025-07-14 | -- | $0.004430 | $0.004041 | -- | -- |
2025-07-13 | $0.004178 | $0.004637 | $0.003804 | -- | -- |
2025-07-12 | -- | $0.004701 | $0.004360 | -- | -- |
2025-07-11 | $0.005234 | $0.005236 | $0.004334 | -- | -- |
2025-07-10 | $0.005191 | $0.005340 | $0.005142 | -- | -- |
2025-07-09 | -- | $0.005287 | $0.004860 | -- | -- |
2025-07-09 | -- | $0.005560 | $0.004790 | -- | -- |
2025-07-07 | $0.005143 | $0.005599 | $0.004967 | -- | -- |
2025-07-06 | $0.004839 | $0.005705 | $0.004730 | -- | -- |
2025-07-05 | $0.005184 | $0.005658 | $0.005104 | -- | -- |
2025-07-04 | -- | $0.005381 | $0.004900 | -- | -- |
2025-07-03 | $0.004797 | $0.004951 | $0.004697 | -- | -- |
2025-07-02 | $0.004796 | $0.005062 | $0.004689 | -- | -- |
2025-07-01 | -- | $0.005300 | $0.004396 | -- | -- |
2025-06-30 | -- | $0.005300 | $0.004396 | -- | -- |
2025-06-29 | $0.004892 | $0.005001 | $0.004797 | -- | -- |
2025-06-28 | -- | $0.005093 | $0.004612 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ink Finance(QUILL)
