Ink Finance(QUILL)Today
$0.002902
Ink Finance Price History
(QUILL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003036 | $0.003035 | $0.002780 | $0.002898 | $8,266.805 |
2025-09-01 | $0.003166 | $0.003161 | $0.002930 | $0.003036 | $18,289.16 |
2025-08-31 | $0.003060 | $0.003229 | $0.003000 | $0.003166 | $18,751.50 |
2025-08-30 | $0.003024 | $0.003336 | $0.002841 | $0.003062 | $29,741.10 |
2025-08-29 | $0.003050 | $0.003046 | $0.002620 | $0.003024 | $26,604.88 |
2025-08-28 | $0.003100 | $0.003100 | $0.002962 | $0.003050 | $12,091.61 |
2025-08-27 | $0.003221 | $0.003240 | $0.002960 | $0.003100 | $37,718.57 |
2025-08-26 | $0.003299 | $0.003371 | $0.00319 | $0.003220 | $11,634.03 |
2025-08-25 | $0.003453 | $0.003480 | $0.003229 | $0.003299 | $29,975.15 |
2025-08-24 | $0.003499 | $0.003599 | $0.003310 | $0.003310 | $20,077.35 |
2025-08-23 | $0.003250 | $0.003652 | $0.003299 | $0.003499 | $20,234.77 |
2025-08-22 | $0.003233 | $0.003299 | $0.003199 | $0.003250 | $19,092.25 |
2025-08-21 | $0.003147 | $0.003299 | $0.002960 | $0.003233 | $29,045.48 |
2025-08-20 | $0.003138 | $0.003289 | $0.003001 | $0.003147 | $19,941.00 |
2025-08-19 | $0.003201 | $0.003257 | $0.003095 | $0.003138 | $10,125.87 |
2025-08-18 | $0.003346 | $0.003402 | $0.003072 | $0.003201 | $21,660.67 |
2025-08-17 | $0.003201 | $0.003415 | $0.003201 | $0.003346 | $35,976.64 |
2025-08-16 | $0.003503 | $0.003454 | $0.003201 | $0.003201 | $8,858.024 |
2025-08-15 | $0.003533 | $0.003602 | $0.003443 | $0.003503 | $19,999.79 |
2025-08-14 | $0.003622 | $0.003644 | $0.003404 | $0.003533 | $21,961.27 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ink Finance(QUILL)
