Plata Network(PLATA)Today
$0.000095
1 years ago
$0.000308
2 years ago
$0.000283
Plata Network Price History
(PLATA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000095 | $0.000097 | $0.000092 | $0.000095 | $10.79018 |
2025-09-01 | $0.000097 | $0.000099 | $0.000092 | $0.000095 | $43.84931 |
2025-08-31 | $0.000091 | $0.000097 | $0.000089 | $0.000097 | $447.9908 |
2025-08-30 | $0.000091 | $0.000091 | $0.000088 | $0.000091 | $17.67560 |
2025-08-29 | $0.000095 | $0.000096 | $0.000090 | $0.000090 | $7.131435 |
2025-08-28 | $0.000094 | $0.000095 | $0.000093 | $0.000095 | $0.808721 |
2025-08-27 | $0.000093 | $0.000096 | $0.000094 | $0.000094 | $21.24284 |
2025-08-26 | $0.000094 | $0.000094 | $0.000089 | $0.000093 | $9.979804 |
2025-08-25 | $0.000097 | $0.000102 | $0.000093 | $0.000094 | $8.953591 |
2025-08-24 | $0.000099 | $0.000101 | $0.000096 | $0.000097 | $4.052023 |
2025-08-23 | $0.000104 | $0.000106 | $0.000098 | $0.000099 | $142.7937 |
2025-08-22 | $0.000099 | $0.000105 | $0.000096 | $0.000104 | $32.91227 |
2025-08-21 | $0.000100 | $0.000103 | $0.000099 | $0.000099 | $4.011519 |
2025-08-20 | $0.000099 | $0.000101 | $0.000097 | $0.000100 | $2.275025 |
2025-08-19 | $0.000103 | $0.000106 | $0.000098 | $0.000099 | $23.00896 |
2025-08-18 | $0.001702 | $0.001715 | $0.000101 | $0.000103 | $23.80118 |
2025-08-17 | $0.001605 | $0.001721 | $0.000103 | $0.001714 | $0.004102 |
2025-08-16 | $0.001445 | $0.001611 | $0.000100 | $0.001607 | $0.004534 |
2025-08-15 | $0.000106 | $0.001602 | $0.000099 | $0.001447 | $0.002533 |
2025-08-14 | $0.000114 | $0.000116 | $0.000104 | $0.000106 | $0.331543 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Plata Network(PLATA)
