Jack Potts by Virtuals(JACK)Today
$0.000146
Jack Potts by Virtuals Price History
(JACK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000160 | $0.000159 | $0.000141 | $0.000143 | $1,042.565 |
2025-09-01 | $0.000171 | $0.000173 | $0.000158 | $0.000160 | $127.1482 |
2025-08-31 | $0.000178 | $0.000180 | $0.00017 | $0.000171 | $449.2358 |
2025-08-30 | $0.000178 | $0.000181 | $0.000172 | $0.000178 | $42.99221 |
2025-08-29 | $0.000224 | $0.000224 | $0.000174 | $0.000178 | $3,881.287 |
2025-08-28 | $0.000260 | $0.000262 | $0.000224 | $0.000224 | $3,412.604 |
2025-08-27 | $0.000254 | $0.000263 | $0.000253 | $0.000260 | $439.6043 |
2025-08-26 | $0.000270 | $0.000271 | $0.000250 | $0.000254 | $1,416.384 |
2025-08-25 | $0.000246 | $0.000327 | $0.000236 | $0.000270 | $11,199.99 |
2025-08-24 | $0.000286 | $0.000285 | $0.000243 | $0.000246 | $2,098.438 |
2025-08-23 | $0.000289 | $0.000301 | $0.000279 | $0.000286 | $941.3608 |
2025-08-22 | $0.000271 | $0.000311 | $0.000256 | $0.000289 | $8,602.644 |
2025-08-21 | $0.000291 | $0.000338 | $0.000268 | $0.000271 | $12,062.95 |
2025-08-20 | $0.000309 | $0.000307 | $0.000272 | $0.000291 | $3,110.423 |
2025-08-19 | $0.000298 | $0.000318 | $0.000283 | -- | -- |
2025-08-18 | $0.000311 | $0.000402 | $0.000288 | -- | -- |
2025-08-17 | $0.000248 | $0.000316 | $0.000249 | -- | -- |
2025-08-16 | $0.000248 | $0.000260 | $0.000234 | $0.000248 | $4,503.487 |
2025-08-15 | $0.000295 | $0.000289 | $0.000245 | $0.000248 | $2,859.650 |
2025-08-14 | $0.000384 | $0.000404 | $0.000287 | $0.000295 | $4,953.765 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jack Potts by Virtuals(JACK)
