Kine Protocol(KINE)Today
$0.001621
Kine Protocol Price History (KINE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001626 | $0.001539 | -- | -- |
2025-07-16 | -- | $0.001448 | $0.001398 | -- | -- |
2025-07-15 | -- | $0.001357 | $0.001332 | -- | -- |
2025-07-14 | -- | $0.001359 | $0.001334 | -- | -- |
2025-07-13 | -- | $0.001373 | $0.001337 | -- | -- |
2025-07-12 | -- | $0.001373 | $0.001337 | -- | -- |
2025-07-11 | -- | $0.001286 | $0.001213 | -- | -- |
2025-07-10 | $0.001224 | $0.001286 | $0.001213 | -- | -- |
2025-07-09 | -- | $0.001164 | $0.001148 | -- | -- |
2025-07-09 | -- | $0.001201 | $0.001188 | -- | -- |
2025-07-07 | $0.001141 | $0.001143 | $0.001139 | -- | -- |
2025-07-06 | $0.001140 | $0.005279 | $0.001138 | -- | -- |
2025-07-05 | -- | $0.005279 | $0.005278 | -- | -- |
2025-07-04 | -- | $0.001172 | $0.001160 | -- | -- |
2025-07-03 | $0.001114 | $0.002000 | $0.001089 | -- | -- |
2025-07-02 | -- | $0.001279 | $0.001070 | -- | -- |
2025-07-01 | -- | $0.001512 | $0.001511 | -- | -- |
2025-06-30 | -- | $0.001512 | $0.001511 | -- | -- |
2025-06-29 | $0.001512 | $0.001516 | $0.001504 | -- | -- |
2025-06-28 | -- | $0.001506 | $0.001502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kine Protocol(KINE)
