iZUMi Bond USD(IUSD)Today
$0.82815
iZUMi Bond USD Price History
(IUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.810943 | $0.835542 | $0.804788 | $0.829278 | $274.3199 |
2025-09-01 | -- | $0.822546 | $0.8004 | $0.810943 | $41.60807 |
2025-08-31 | -- | $0.815186 | $0.80625 | -- | -- |
2025-08-30 | $0.792919 | $0.814723 | $0.787317 | $0.814301 | $335.3764 |
2025-08-29 | $0.826956 | $0.83437 | $0.791377 | $0.793604 | $113.4758 |
2025-08-28 | $0.847164 | $0.851651 | $0.826956 | $0.827049 | $524.4330 |
2025-08-27 | $0.830770 | $0.851074 | $0.829892 | $0.847368 | $16.94736 |
2025-08-26 | -- | $0.847885 | $0.819331 | $0.830770 | $304.5282 |
2025-08-25 | -- | $0.847997 | $0.830898 | -- | -- |
2025-08-24 | $1.076392 | $1.076 | $0.85558 | -- | -- |
2025-08-23 | -- | $1.089 | $0.856297 | -- | -- |
2025-08-22 | $0.837341 | $0.866503 | $0.827182 | $0.863984 | $117.8146 |
2025-08-21 | $0.851306 | $1.083 | $0.833413 | $0.836580 | $47.25145 |
2025-08-20 | $0.855186 | $1.077 | $0.838227 | $0.849528 | $456.9329 |
2025-08-19 | $0.882243 | $0.888932 | $0.85412 | $0.855601 | $249.5272 |
2025-08-18 | $0.896475 | $0.889214 | $0.86605 | $0.882243 | $104.3086 |
2025-08-17 | $1.077627 | $1.078 | $0.887963 | $0.896475 | $149.9630 |
2025-08-16 | $0.888235 | $1.078 | $0.889218 | $1.077627 | $10.82876 |
2025-08-15 | $0.887122 | $0.903205 | $0.881757 | $0.888176 | $159.6059 |
2025-08-14 | $0.910435 | $0.948272 | $0.884117 | $0.886984 | $1,357.742 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
iZUMi Bond USD(IUSD)
