iZUMi Bond USD(IUSD)Today
$0.995156
iZUMi Bond USD Price History (IUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.084 | $0.980226 | -- | -- |
2025-07-16 | -- | $1.089 | $0.969582 | -- | -- |
2025-07-15 | -- | $1.012 | $0.93674 | -- | -- |
2025-07-14 | -- | $1.017 | $0.980513 | -- | -- |
2025-07-13 | $0.946654 | $0.979575 | $0.941219 | -- | -- |
2025-07-12 | $0.966323 | $1.083382 | $0.952904 | -- | -- |
2025-07-11 | $0.945262 | $1.082953 | $0.932073 | -- | -- |
2025-07-10 | $0.916820 | $1.082726 | $0.911449 | -- | -- |
2025-07-09 | -- | $0.903766 | $0.893003 | -- | -- |
2025-07-09 | $0.907110 | $1.089330 | $0.905934 | -- | -- |
2025-07-07 | -- | $1.086078 | $1.081320 | -- | -- |
2025-07-06 | $0.899043 | $1.074726 | $0.897848 | -- | -- |
2025-07-05 | -- | $1.074999 | $0.897637 | -- | -- |
2025-07-04 | $0.911378 | $1.082249 | $0.902976 | -- | -- |
2025-07-03 | -- | $1.082073 | $0.902148 | -- | -- |
2025-07-02 | $0.875399 | $0.885223 | $0.869983 | -- | -- |
2025-07-01 | $0.900792 | $0.910037 | $0.881600 | -- | -- |
2025-06-30 | -- | $1.085 | $0.89026 | -- | -- |
2025-06-29 | $1.075645 | $1.076 | $0.888426 | -- | -- |
2025-06-28 | -- | $1.076 | $0.885935 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iZUMi Bond USD(IUSD)
